06/23/2011 17:05:00*114.746*114.765*114.79*114.712
06/23/2011 17:10:00*114.765*114.808*114.808*114.755
06/23/2011 17:15:00*114.808*114.821*114.881*114.769
06/23/2011 17:20:00*114.821*114.82*114.844*114.806
06/23/2011 17:25:00*114.82*114.821*114.84*114.805
06/23/2011 17:30:00*114.821*114.783*114.821*114.769
06/23/2011 17:35:00*114.783*114.85*114.85*114.776
06/23/2011 17:40:00*114.85*114.825*114.854*114.788
06/23/2011 17:45:00*114.825*114.802*114.844*114.777
06/23/2011 17:50:00*114.802*114.743*114.802*114.743
06/23/2011 17:55:00*114.743*114.748*114.755*114.736
06/23/2011 18:00:00*114.748*114.683*114.759*114.668
06/23/2011 18:05:00*114.683*114.736*114.747*114.683
06/23/2011 18:10:00*114.736*114.768*114.768*114.719
06/23/2011 18:15:00*114.768*114.757*114.776*114.754
06/23/2011 18:20:00*114.757*114.816*114.816*114.757
06/23/2011 18:25:00*114.816*114.775*114.816*114.755
06/23/2011 18:30:00*114.775*114.791*114.799*114.765
06/23/2011 18:35:00*114.791*114.862*114.867*114.788
06/23/2011 18:40:00*114.862*114.862*114.879*114.84
06/23/2011 18:45:00*114.862*114.843*114.862*114.826
06/23/2011 18:50:00*114.843*114.805*114.858*114.797
06/23/2011 18:55:00*114.805*114.778*114.82*114.763
06/23/2011 19:00:00*114.778*114.807*114.807*114.757
06/23/2011 19:05:00*114.807*114.796*114.823*114.789
06/23/2011 19:10:00*114.796*114.789*114.797*114.774
06/23/2011 19:15:00*114.789*114.804*114.805*114.782
06/23/2011 19:20:00*114.804*114.804*114.811*114.795
06/23/2011 19:25:00*114.804*114.791*114.812*114.765
06/23/2011 19:30:00*114.791*114.792*114.806*114.775
06/23/2011 19:35:00*114.792*114.762*114.794*114.759
06/23/2011 19:40:00*114.762*114.755*114.784*114.75
06/23/2011 19:45:00*114.755*114.74*114.767*114.738
06/23/2011 19:50:00*114.74*114.751*114.754*114.738
06/23/2011 19:55:00*114.751*114.79*114.796*114.751
06/23/2011 20:00:00*114.79*114.789*114.79*114.748
06/23/2011 20:05:00*114.789*114.812*114.823*114.776
06/23/2011 20:10:00*114.812*114.803*114.86*114.803
06/23/2011 20:15:00*114.803*114.745*114.807*114.741
06/23/2011 20:20:00*114.745*114.786*114.841*114.745
06/23/2011 20:25:00*114.786*114.87*114.879*114.786
06/23/2011 20:30:00*114.87*114.844*114.87*114.818
06/23/2011 20:35:00*114.844*114.833*114.866*114.805
06/23/2011 20:40:00*114.833*114.814*114.869*114.792
06/23/2011 20:45:00*114.814*114.861*114.865*114.806
06/23/2011 20:50:00*114.861*114.818*114.864*114.809
06/23/2011 20:55:00*114.818*114.839*114.862*114.818
06/23/2011 21:00:00*114.839*114.807*114.84*114.792
06/23/2011 21:05:00*114.807*114.771*114.851*114.752
06/23/2011 21:10:00*114.771*114.767*114.795*114.742
06/23/2011 21:15:00*114.767*114.753*114.771*114.73
06/23/2011 21:20:00*114.753*114.663*114.759*114.652
06/23/2011 21:25:00*114.663*114.695*114.703*114.648
06/23/2011 21:30:00*114.695*114.701*114.72*114.68
06/23/2011 21:35:00*114.701*114.622*114.704*114.613
06/23/2011 21:40:00*114.622*114.649*114.649*114.574
06/23/2011 21:45:00*114.649*114.6*114.649*114.6
06/23/2011 21:50:00*114.6*114.696*114.701*114.6
06/23/2011 21:55:00*114.696*114.708*114.711*114.657
06/23/2011 22:00:00*114.708*114.74*114.74*114.69
06/23/2011 22:05:00*114.74*114.726*114.751*114.726
06/23/2011 22:10:00*114.726*114.758*114.766*114.711
06/23/2011 22:15:00*114.758*114.713*114.758*114.713
06/23/2011 22:20:00*114.713*114.671*114.713*114.671
06/23/2011 22:25:00*114.671*114.698*114.698*114.659
06/23/2011 22:30:00*114.698*114.8*114.8*114.689
06/23/2011 22:35:00*114.8*114.769*114.814*114.762
06/23/2011 22:40:00*114.769*114.77*114.772*114.754
06/23/2011 22:45:00*114.77*114.717*114.79*114.702
06/23/2011 22:50:00*114.717*114.712*114.732*114.699
06/23/2011 22:55:00*114.712*114.693*114.717*114.686
06/23/2011 23:00:00*114.693*114.672*114.694*114.657
06/23/2011 23:05:00*114.672*114.685*114.695*114.659
06/23/2011 23:10:00*114.685*114.722*114.738*114.685
06/23/2011 23:15:00*114.722*114.727*114.727*114.705
06/23/2011 23:20:00*114.727*114.703*114.736*114.691
06/23/2011 23:25:00*114.703*114.685*114.706*114.685
06/23/2011 23:30:00*114.685*114.676*114.687*114.657
06/23/2011 23:35:00*114.676*114.727*114.727*114.675
06/23/2011 23:40:00*114.727*114.734*114.737*114.707
06/23/2011 23:45:00*114.734*114.712*114.745*114.712
06/23/2011 23:50:00*114.712*114.714*114.722*114.697
06/23/2011 23:55:00*114.714*114.718*114.719*114.696
06/24/2011 00:00:00*114.718*114.723*114.74*114.713
06/24/2011 00:05:00*114.723*114.74*114.74*114.697
06/24/2011 00:10:00*114.74*114.74*114.77*114.731
06/24/2011 00:15:00*114.74*114.788*114.788*114.74
06/24/2011 00:20:00*114.788*114.796*114.826*114.787
06/24/2011 00:25:00*114.796*114.798*114.814*114.794
06/24/2011 00:30:00*114.798*114.806*114.813*114.796
06/24/2011 00:35:00*114.806*114.802*114.815*114.8
06/24/2011 00:40:00*114.802*114.768*114.802*114.766
06/24/2011 00:45:00*114.768*114.773*114.793*114.768
06/24/2011 00:50:00*114.773*114.793*114.8*114.769
06/24/2011 00:55:00*114.793*114.787*114.801*114.787
06/24/2011 01:00:00*114.787*114.805*114.816*114.787
06/24/2011 01:05:00*114.805*114.831*114.846*114.801
06/24/2011 01:10:00*114.831*114.824*114.845*114.823
06/24/2011 01:15:00*114.824*114.811*114.827*114.804
06/24/2011 01:20:00*114.811*114.821*114.835*114.811
06/24/2011 01:25:00*114.821*114.806*114.831*114.806
06/24/2011 01:30:00*114.806*114.806*114.828*114.804
06/24/2011 01:35:00*114.806*114.765*114.822*114.758
06/24/2011 01:40:00*114.765*114.772*114.783*114.755
06/24/2011 01:45:00*114.772*114.778*114.789*114.754
06/24/2011 01:50:00*114.778*114.778*114.778*114.778
06/24/2011 01:55:00*114.778*114.725*114.778*114.706
06/24/2011 02:00:00*114.725*114.701*114.725*114.696
06/24/2011 02:05:00*114.701*114.72*114.748*114.701
06/24/2011 02:10:00*114.72*114.724*114.749*114.72
06/24/2011 02:15:00*114.724*114.731*114.748*114.698
06/24/2011 02:20:00*114.731*114.744*114.805*114.731
06/24/2011 02:25:00*114.744*114.792*114.792*114.744
06/24/2011 02:30:00*114.792*114.749*114.817*114.749
06/24/2011 02:35:00*114.749*114.616*114.768*114.616
06/24/2011 02:40:00*114.616*114.642*114.659*114.591
06/24/2011 02:45:00*114.642*114.609*114.642*114.553
06/24/2011 02:50:00*114.609*114.638*114.638*114.577
06/24/2011 02:55:00*114.638*114.609*114.655*114.59
06/24/2011 03:00:00*114.609*114.621*114.639*114.576
06/24/2011 03:05:00*114.621*114.626*114.674*114.58
06/24/2011 03:10:00*114.626*114.689*114.698*114.626
06/24/2011 03:15:00*114.689*114.602*114.701*114.587
06/24/2011 03:20:00*114.602*114.559*114.615*114.539
06/24/2011 03:25:00*114.559*114.508*114.583*114.499
06/24/2011 03:30:00*114.508*114.495*114.551*114.448
06/24/2011 03:35:00*114.495*114.459*114.507*114.425
06/24/2011 03:40:00*114.459*114.42*114.477*114.408
06/24/2011 03:45:00*114.42*114.446*114.454*114.412
06/24/2011 03:50:00*114.446*114.461*114.463*114.398
06/24/2011 03:55:00*114.461*114.459*114.475*114.432
06/24/2011 04:00:00*114.459*114.436*114.463*114.412
06/24/2011 04:05:00*114.436*114.627*114.69*114.436
06/24/2011 04:10:00*114.627*114.606*114.647*114.52
06/24/2011 04:15:00*114.606*114.59*114.617*114.545
06/24/2011 04:20:00*114.59*114.656*114.677*114.574
06/24/2011 04:25:00*114.656*114.648*114.681*114.614
06/24/2011 04:30:00*114.648*114.667*114.667*114.64
06/24/2011 04:35:00*114.667*114.632*114.672*114.606
06/24/2011 04:40:00*114.632*114.624*114.662*114.596
06/24/2011 04:45:00*114.624*114.593*114.663*114.593
06/24/2011 04:50:00*114.593*114.575*114.593*114.529
06/24/2011 04:55:00*114.575*114.638*114.665*114.523
06/24/2011 05:00:00*114.638*114.729*114.729*114.581
06/24/2011 05:05:00*114.729*114.61*114.729*114.61
06/24/2011 05:10:00*114.61*114.588*114.652*114.573
06/24/2011 05:15:00*114.588*114.589*114.612*114.56
06/24/2011 05:20:00*114.589*114.572*114.604*114.563
06/24/2011 05:25:00*114.572*114.534*114.6*114.532
06/24/2011 05:30:00*114.534*114.606*114.623*114.531
06/24/2011 05:35:00*114.606*114.562*114.606*114.538
06/24/2011 05:40:00*114.562*114.536*114.562*114.532
06/24/2011 05:45:00*114.536*114.555*114.557*114.521
06/24/2011 05:50:00*114.555*114.519*114.555*114.5
06/24/2011 05:55:00*114.519*114.493*114.561*114.493
06/24/2011 06:00:00*114.493*114.456*114.506*114.439
06/24/2011 06:05:00*114.456*114.357*114.465*114.342
06/24/2011 06:10:00*114.357*114.242*114.357*114.112
06/24/2011 06:15:00*114.242*114.216*114.306*114.187
06/24/2011 06:20:00*114.216*114.099*114.236*113.992
06/24/2011 06:25:00*114.099*114.128*114.133*114.029
06/24/2011 06:30:00*114.128*114.169*114.189*114.078
06/24/2011 06:35:00*114.169*114.055*114.184*114.055
06/24/2011 06:40:00*114.055*114.061*114.082*113.963
06/24/2011 06:45:00*114.061*113.982*114.067*113.948
06/24/2011 06:50:00*113.982*113.948*113.982*113.796
06/24/2011 06:55:00*113.948*113.922*113.981*113.91
06/24/2011 07:00:00*113.922*113.868*113.922*113.768
06/24/2011 07:05:00*113.868*114.006*114.026*113.843
06/24/2011 07:10:00*114.006*114.006*114.015*113.959
06/24/2011 07:15:00*114.006*114.041*114.075*114.006
06/24/2011 07:20:00*114.041*114.114*114.151*114.025
06/24/2011 07:25:00*114.114*114.069*114.135*114.038
06/24/2011 07:30:00*114.069*114.068*114.11*114.004
06/24/2011 07:35:00*114.068*113.989*114.082*113.966
06/24/2011 07:40:00*113.989*114.048*114.051*113.971
06/24/2011 07:45:00*114.048*114.014*114.048*114.005
06/24/2011 07:50:00*114.014*114.013*114.054*114.004
06/24/2011 07:55:00*114.013*114.017*114.058*113.999
06/24/2011 08:00:00*114.017*113.919*114.017*113.914
06/24/2011 08:05:00*113.919*113.948*113.964*113.9
06/24/2011 08:10:00*113.948*113.922*113.949*113.893
06/24/2011 08:15:00*113.922*114.063*114.063*113.917
06/24/2011 08:20:00*114.063*114.03*114.063*114.01
06/24/2011 08:25:00*114.03*114.125*114.17*114.03
06/24/2011 08:30:00*114.125*114.097*114.192*114.097
06/24/2011 08:35:00*114.097*114.248*114.342*114.096
06/24/2011 08:40:00*114.248*114.09*114.28*114.09
06/24/2011 08:45:00*114.09*114.099*114.183*114.057
06/24/2011 08:50:00*114.099*114.191*114.207*114.053
06/24/2011 08:55:00*114.191*114.264*114.292*114.191
06/24/2011 09:00:00*114.264*114.233*114.348*114.223
06/24/2011 09:05:00*114.233*114.259*114.279*114.182
06/24/2011 09:10:00*114.259*114.233*114.282*114.174
06/24/2011 09:15:00*114.233*114.222*114.239*114.191
06/24/2011 09:20:00*114.222*114.12*114.255*114.12
06/24/2011 09:25:00*114.12*114.127*114.192*114.108
06/24/2011 09:30:00*114.127*114.082*114.162*114.082
06/24/2011 09:35:00*114.082*114.083*114.132*114.023
06/24/2011 09:40:00*114.083*114.143*114.157*114.04
06/24/2011 09:45:00*114.143*113.997*114.153*113.997
06/24/2011 09:50:00*113.997*113.994*114.043*113.912
06/24/2011 09:55:00*113.994*113.978*114.0*113.906
06/24/2011 10:00:00*113.978*113.982*114.017*113.943
06/24/2011 10:05:00*113.982*113.89*113.995*113.865
06/24/2011 10:10:00*113.89*113.863*113.904*113.816
06/24/2011 10:15:00*113.863*113.802*113.891*113.784
06/24/2011 10:20:00*113.802*113.827*113.899*113.795
06/24/2011 10:25:00*113.827*113.866*113.908*113.827
06/24/2011 10:30:00*113.866*113.848*113.866*113.799
06/24/2011 10:35:00*113.848*113.88*113.908*113.804
06/24/2011 10:40:00*113.88*113.951*113.968*113.88
06/24/2011 10:45:00*113.951*113.899*113.983*113.899
06/24/2011 10:50:00*113.899*113.892*113.926*113.857
06/24/2011 10:55:00*113.892*113.973*113.974*113.876
06/24/2011 11:00:00*113.973*113.905*114.002*113.9
06/24/2011 11:05:00*113.905*113.984*113.984*113.903
06/24/2011 11:10:00*113.984*113.913*113.984*113.87
06/24/2011 11:15:00*113.913*113.9*113.929*113.832
06/24/2011 11:20:00*113.9*113.938*113.938*113.887
06/24/2011 11:25:00*113.938*113.905*113.966*113.905
06/24/2011 11:30:00*113.905*113.935*113.948*113.863
06/24/2011 11:35:00*113.935*113.936*113.941*113.893
06/24/2011 11:40:00*113.936*113.982*114.033*113.934
06/24/2011 11:45:00*113.982*114.04*114.046*113.953
06/24/2011 11:50:00*114.04*114.028*114.06*114.025
06/24/2011 11:55:00*114.028*113.96*114.028*113.949
06/24/2011 12:00:00*113.96*113.958*113.983*113.913
06/24/2011 12:05:00*113.958*113.971*113.985*113.926
06/24/2011 12:10:00*113.971*113.958*113.983*113.919
06/24/2011 12:15:00*113.958*113.967*113.98*113.91
06/24/2011 12:20:00*113.967*113.988*114.036*113.955
06/24/2011 12:25:00*113.988*113.98*114.015*113.97
06/24/2011 12:30:00*113.98*114.005*114.006*113.979
06/24/2011 12:35:00*114.005*114.009*114.051*113.999
06/24/2011 12:40:00*114.009*113.97*114.02*113.959
06/24/2011 12:45:00*113.97*113.957*114.0*113.949
06/24/2011 12:50:00*113.957*113.869*113.957*113.868
06/24/2011 12:55:00*113.869*113.853*113.888*113.837
06/24/2011 13:00:00*113.853*113.908*113.909*113.851
06/24/2011 13:05:00*113.908*113.842*113.916*113.807
06/24/2011 13:10:00*113.842*113.829*113.845*113.777
06/24/2011 13:15:00*113.829*113.875*113.902*113.803
06/24/2011 13:20:00*113.875*113.881*113.921*113.875
06/24/2011 13:25:00*113.881*113.947*113.962*113.856
06/24/2011 13:30:00*113.947*114.045*114.062*113.937
06/24/2011 13:35:00*114.045*114.017*114.071*113.997
06/24/2011 13:40:00*114.017*114.024*114.078*113.992
06/24/2011 13:45:00*114.024*114.021*114.053*113.993
06/24/2011 13:50:00*114.021*114.05*114.054*114.003
06/24/2011 13:55:00*114.05*114.068*114.093*114.049
06/24/2011 14:00:00*114.068*113.999*114.07*113.996
06/24/2011 14:05:00*113.999*113.982*114.003*113.945
06/24/2011 14:10:00*113.982*113.942*113.986*113.94
06/24/2011 14:15:00*113.942*113.912*113.962*113.894
06/24/2011 14:20:00*113.912*113.986*113.986*113.906
06/24/2011 14:25:00*113.986*113.996*114.014*113.953
06/24/2011 14:30:00*113.996*114.001*114.026*113.969
06/24/2011 14:35:00*114.001*113.986*114.011*113.981
06/24/2011 14:40:00*113.986*113.959*113.993*113.937
06/24/2011 14:45:00*113.959*114.029*114.029*113.959
06/24/2011 14:50:00*114.029*114.005*114.078*113.996
06/24/2011 14:55:00*114.005*114.03*114.057*114.0
06/24/2011 15:00:00*114.03*114.009*114.032*113.972
06/24/2011 15:05:00*114.009*113.989*114.025*113.988
06/24/2011 15:10:00*113.989*113.98*113.989*113.941
06/24/2011 15:15:00*113.98*113.944*113.983*113.938
06/24/2011 15:20:00*113.944*113.977*113.981*113.928
06/24/2011 15:25:00*113.977*113.937*113.98*113.928
06/24/2011 15:30:00*113.937*113.936*113.954*113.929
06/24/2011 15:35:00*113.936*114.05*114.057*113.935
06/24/2011 15:40:00*114.05*114.052*114.082*114.043
06/24/2011 15:45:00*114.052*114.055*114.097*114.031
06/24/2011 15:50:00*114.055*114.025*114.067*113.997
06/24/2011 15:55:00*114.025*114.02*114.043*114.018
06/24/2011 16:00:00*114.02*114.082*114.087*114.018
06/24/2011 16:05:00*114.082*114.08*114.09*114.078
