06/22/2011 17:05:00*115.264*115.248*115.264*115.218
06/22/2011 17:10:00*115.248*115.232*115.26*115.19
06/22/2011 17:15:00*115.232*115.254*115.282*115.226
06/22/2011 17:20:00*115.254*115.249*115.291*115.223
06/22/2011 17:25:00*115.249*115.183*115.249*115.183
06/22/2011 17:30:00*115.183*115.223*115.23*115.183
06/22/2011 17:35:00*115.223*115.214*115.241*115.21
06/22/2011 17:40:00*115.214*115.201*115.215*115.194
06/22/2011 17:45:00*115.201*115.179*115.211*115.148
06/22/2011 17:50:00*115.179*115.146*115.189*115.146
06/22/2011 17:55:00*115.146*115.159*115.165*115.144
06/22/2011 18:00:00*115.159*115.141*115.167*115.138
06/22/2011 18:05:00*115.141*115.09*115.148*115.088
06/22/2011 18:10:00*115.09*115.09*115.111*115.078
06/22/2011 18:15:00*115.09*115.099*115.101*115.067
06/22/2011 18:20:00*115.099*115.164*115.165*115.099
06/22/2011 18:25:00*115.164*115.146*115.191*115.146
06/22/2011 18:30:00*115.146*115.089*115.146*115.043
06/22/2011 18:35:00*115.089*115.074*115.089*115.0
06/22/2011 18:40:00*115.074*115.062*115.101*115.062
06/22/2011 18:45:00*115.062*115.061*115.084*115.03
06/22/2011 18:50:00*115.061*115.096*115.097*115.056
06/22/2011 18:55:00*115.096*115.073*115.101*115.059
06/22/2011 19:00:00*115.073*115.079*115.086*115.058
06/22/2011 19:05:00*115.079*115.078*115.085*115.068
06/22/2011 19:10:00*115.078*115.112*115.121*115.072
06/22/2011 19:15:00*115.112*115.105*115.112*115.089
06/22/2011 19:20:00*115.105*115.065*115.132*115.059
06/22/2011 19:25:00*115.065*115.067*115.078*115.042
06/22/2011 19:30:00*115.067*115.093*115.094*115.065
06/22/2011 19:35:00*115.093*115.113*115.129*115.093
06/22/2011 19:40:00*115.113*115.102*115.114*115.099
06/22/2011 19:45:00*115.102*115.143*115.148*115.097
06/22/2011 19:50:00*115.143*115.167*115.167*115.115
06/22/2011 19:55:00*115.167*115.185*115.185*115.157
06/22/2011 20:00:00*115.185*115.169*115.189*115.156
06/22/2011 20:05:00*115.169*115.173*115.183*115.146
06/22/2011 20:10:00*115.173*115.246*115.258*115.167
06/22/2011 20:15:00*115.246*115.239*115.246*115.199
06/22/2011 20:20:00*115.239*115.262*115.281*115.236
06/22/2011 20:25:00*115.262*115.277*115.286*115.252
06/22/2011 20:30:00*115.277*115.279*115.301*115.265
06/22/2011 20:35:00*115.279*115.243*115.284*115.224
06/22/2011 20:40:00*115.243*115.202*115.243*115.192
06/22/2011 20:45:00*115.202*115.126*115.202*115.121
06/22/2011 20:50:00*115.126*115.141*115.141*115.092
06/22/2011 20:55:00*115.141*115.162*115.169*115.125
06/22/2011 21:00:00*115.162*115.271*115.289*115.162
06/22/2011 21:05:00*115.271*115.294*115.398*115.232
06/22/2011 21:10:00*115.294*115.3*115.326*115.272
06/22/2011 21:15:00*115.3*115.33*115.348*115.3
06/22/2011 21:20:00*115.33*115.283*115.348*115.245
06/22/2011 21:25:00*115.283*115.292*115.292*115.214
06/22/2011 21:30:00*115.292*115.247*115.32*115.238
06/22/2011 21:35:00*115.247*115.204*115.252*115.198
06/22/2011 21:40:00*115.204*115.21*115.233*115.201
06/22/2011 21:45:00*115.21*115.166*115.225*115.153
06/22/2011 21:50:00*115.166*115.095*115.166*115.078
06/22/2011 21:55:00*115.095*115.108*115.119*115.042
06/22/2011 22:00:00*115.108*115.136*115.153*115.108
06/22/2011 22:05:00*115.136*115.183*115.185*115.082
06/22/2011 22:10:00*115.183*115.23*115.23*115.153
06/22/2011 22:15:00*115.23*115.222*115.237*115.211
06/22/2011 22:20:00*115.222*115.181*115.237*115.178
06/22/2011 22:25:00*115.181*115.206*115.229*115.175
06/22/2011 22:30:00*115.206*115.223*115.237*115.195
06/22/2011 22:35:00*115.223*115.191*115.228*115.137
06/22/2011 22:40:00*115.191*115.218*115.245*115.189
06/22/2011 22:45:00*115.218*115.202*115.229*115.195
06/22/2011 22:50:00*115.202*115.225*115.233*115.191
06/22/2011 22:55:00*115.225*115.247*115.249*115.219
06/22/2011 23:00:00*115.247*115.264*115.293*115.241
06/22/2011 23:05:00*115.264*115.243*115.264*115.231
06/22/2011 23:10:00*115.243*115.221*115.243*115.218
06/22/2011 23:15:00*115.221*115.184*115.224*115.173
06/22/2011 23:20:00*115.184*115.148*115.201*115.128
06/22/2011 23:25:00*115.148*115.037*115.148*115.026
06/22/2011 23:30:00*115.037*115.096*115.107*115.037
06/22/2011 23:35:00*115.096*115.056*115.104*115.055
06/22/2011 23:40:00*115.056*115.031*115.074*115.029
06/22/2011 23:45:00*115.031*115.091*115.091*115.029
06/22/2011 23:50:00*115.091*115.078*115.091*115.063
06/22/2011 23:55:00*115.078*115.052*115.078*115.044
06/23/2011 00:00:00*115.052*115.051*115.062*115.046
06/23/2011 00:05:00*115.051*115.08*115.086*115.05
06/23/2011 00:10:00*115.08*115.105*115.108*115.068
06/23/2011 00:15:00*115.105*115.093*115.108*115.079
06/23/2011 00:20:00*115.093*115.085*115.101*115.085
06/23/2011 00:25:00*115.085*115.074*115.099*115.072
06/23/2011 00:30:00*115.074*115.098*115.1*115.072
06/23/2011 00:35:00*115.098*115.094*115.101*115.085
06/23/2011 00:40:00*115.094*115.087*115.113*115.086
06/23/2011 00:45:00*115.087*115.062*115.09*115.055
06/23/2011 00:50:00*115.062*115.063*115.064*115.049
06/23/2011 00:55:00*115.063*115.056*115.076*115.046
06/23/2011 01:00:00*115.056*115.061*115.077*115.044
06/23/2011 01:05:00*115.061*115.118*115.124*115.061
06/23/2011 01:10:00*115.118*115.122*115.122*115.096
06/23/2011 01:15:00*115.122*115.083*115.126*115.082
06/23/2011 01:20:00*115.083*115.092*115.093*115.08
06/23/2011 01:25:00*115.092*115.105*115.108*115.084
06/23/2011 01:30:00*115.105*115.094*115.112*115.085
06/23/2011 01:35:00*115.094*114.974*115.096*114.969
06/23/2011 01:40:00*114.974*114.968*115.005*114.964
06/23/2011 01:45:00*114.968*114.96*114.969*114.932
06/23/2011 01:50:00*114.96*114.984*115.004*114.946
06/23/2011 01:55:00*114.984*114.965*115.009*114.958
06/23/2011 02:00:00*114.965*114.905*114.965*114.838
06/23/2011 02:05:00*114.905*114.851*114.924*114.85
06/23/2011 02:10:00*114.851*114.906*114.923*114.841
06/23/2011 02:15:00*114.906*114.906*114.929*114.885
06/23/2011 02:20:00*114.906*114.899*114.942*114.895
06/23/2011 02:25:00*114.899*114.926*114.935*114.883
06/23/2011 02:30:00*114.926*114.964*114.987*114.911
06/23/2011 02:35:00*114.964*115.031*115.043*114.943
06/23/2011 02:40:00*115.031*115.033*115.056*115.007
06/23/2011 02:45:00*115.033*114.968*115.038*114.956
06/23/2011 02:50:00*114.968*114.981*114.982*114.96
06/23/2011 02:55:00*114.981*115.051*115.051*114.981
06/23/2011 03:00:00*115.051*114.971*115.097*114.97
06/23/2011 03:05:00*114.971*114.84*114.995*114.819
06/23/2011 03:10:00*114.84*114.848*114.9*114.831
06/23/2011 03:15:00*114.848*114.907*114.979*114.848
06/23/2011 03:20:00*114.907*114.923*114.927*114.844
06/23/2011 03:25:00*114.923*114.9*114.944*114.886
06/23/2011 03:30:00*114.9*114.821*114.9*114.791
06/23/2011 03:35:00*114.821*114.885*114.931*114.821
06/23/2011 03:40:00*114.885*114.929*114.936*114.871
06/23/2011 03:45:00*114.929*114.977*114.987*114.929
06/23/2011 03:50:00*114.977*114.914*114.997*114.867
06/23/2011 03:55:00*114.914*114.972*114.983*114.902
06/23/2011 04:00:00*114.972*114.913*114.992*114.879
06/23/2011 04:05:00*114.913*114.943*114.944*114.832
06/23/2011 04:10:00*114.943*114.981*114.983*114.87
06/23/2011 04:15:00*114.981*114.971*115.039*114.96
06/23/2011 04:20:00*114.971*115.001*115.015*114.952
06/23/2011 04:25:00*115.001*114.976*115.013*114.96
06/23/2011 04:30:00*114.976*114.949*114.987*114.933
06/23/2011 04:35:00*114.949*114.92*114.952*114.893
06/23/2011 04:40:00*114.92*114.912*114.938*114.886
06/23/2011 04:45:00*114.912*114.925*114.945*114.894
06/23/2011 04:50:00*114.925*114.881*114.948*114.869
06/23/2011 04:55:00*114.881*114.896*114.916*114.861
06/23/2011 05:00:00*114.896*114.955*114.966*114.872
06/23/2011 05:05:00*114.955*114.953*114.976*114.923
06/23/2011 05:10:00*114.953*114.969*114.977*114.945
06/23/2011 05:15:00*114.969*114.936*114.969*114.907
06/23/2011 05:20:00*114.936*114.909*114.954*114.883
06/23/2011 05:25:00*114.909*114.927*114.971*114.901
06/23/2011 05:30:00*114.927*114.863*114.927*114.858
06/23/2011 05:35:00*114.863*114.8*114.876*114.8
06/23/2011 05:40:00*114.8*114.808*114.836*114.762
06/23/2011 05:45:00*114.808*114.801*114.832*114.79
06/23/2011 05:50:00*114.801*114.831*114.832*114.796
06/23/2011 05:55:00*114.831*114.759*114.87*114.759
06/23/2011 06:00:00*114.759*114.834*114.854*114.759
06/23/2011 06:05:00*114.834*114.828*114.843*114.802
06/23/2011 06:10:00*114.828*114.884*114.884*114.822
06/23/2011 06:15:00*114.884*114.803*114.884*114.795
06/23/2011 06:20:00*114.803*114.783*114.814*114.783
06/23/2011 06:25:00*114.783*114.744*114.803*114.709
06/23/2011 06:30:00*114.744*114.718*114.759*114.717
06/23/2011 06:35:00*114.718*114.719*114.76*114.697
06/23/2011 06:40:00*114.719*114.622*114.731*114.622
06/23/2011 06:45:00*114.622*114.669*114.676*114.608
06/23/2011 06:50:00*114.669*114.636*114.669*114.604
06/23/2011 06:55:00*114.636*114.635*114.67*114.62
06/23/2011 07:00:00*114.635*114.633*114.658*114.618
06/23/2011 07:05:00*114.633*114.614*114.634*114.555
06/23/2011 07:10:00*114.614*114.594*114.623*114.584
06/23/2011 07:15:00*114.594*114.673*114.674*114.594
06/23/2011 07:20:00*114.673*114.643*114.699*114.633
06/23/2011 07:25:00*114.643*114.622*114.659*114.622
06/23/2011 07:30:00*114.622*114.575*114.662*114.568
06/23/2011 07:35:00*114.575*114.602*114.644*114.569
06/23/2011 07:40:00*114.602*114.641*114.649*114.572
06/23/2011 07:45:00*114.641*114.685*114.694*114.638
06/23/2011 07:50:00*114.685*114.629*114.697*114.602
06/23/2011 07:55:00*114.629*114.672*114.672*114.629
06/23/2011 08:00:00*114.672*114.571*114.693*114.567
06/23/2011 08:05:00*114.571*114.596*114.614*114.543
06/23/2011 08:10:00*114.596*114.59*114.614*114.556
06/23/2011 08:15:00*114.59*114.57*114.597*114.551
06/23/2011 08:20:00*114.57*114.56*114.594*114.555
06/23/2011 08:25:00*114.56*114.606*114.688*114.56
06/23/2011 08:30:00*114.606*114.57*114.66*114.56
06/23/2011 08:35:00*114.57*114.52*114.578*114.445
06/23/2011 08:40:00*114.52*114.351*114.55*114.305
06/23/2011 08:45:00*114.351*114.297*114.386*114.297
06/23/2011 08:50:00*114.297*114.299*114.359*114.238
06/23/2011 08:55:00*114.299*114.361*114.361*114.24
06/23/2011 09:00:00*114.361*114.382*114.421*114.347
06/23/2011 09:05:00*114.382*114.293*114.382*114.281
06/23/2011 09:10:00*114.293*114.418*114.42*114.269
06/23/2011 09:15:00*114.418*114.386*114.418*114.364
06/23/2011 09:20:00*114.386*114.345*114.386*114.321
06/23/2011 09:25:00*114.345*114.294*114.356*114.253
06/23/2011 09:30:00*114.294*114.33*114.33*114.284
06/23/2011 09:35:00*114.33*114.257*114.339*114.229
06/23/2011 09:40:00*114.257*114.285*114.297*114.244
06/23/2011 09:45:00*114.285*114.192*114.331*114.19
06/23/2011 09:50:00*114.192*114.191*114.23*114.142
06/23/2011 09:55:00*114.191*114.017*114.199*114.016
06/23/2011 10:00:00*114.017*114.095*114.14*114.002
06/23/2011 10:05:00*114.095*114.198*114.207*114.095
06/23/2011 10:10:00*114.198*114.262*114.276*114.147
06/23/2011 10:15:00*114.262*114.238*114.307*114.232
06/23/2011 10:20:00*114.238*114.172*114.242*114.139
06/23/2011 10:25:00*114.172*114.095*114.206*114.09
06/23/2011 10:30:00*114.095*114.128*114.128*114.056
06/23/2011 10:35:00*114.128*114.067*114.128*114.024
06/23/2011 10:40:00*114.067*113.968*114.124*113.953
06/23/2011 10:45:00*113.968*113.999*114.016*113.915
06/23/2011 10:50:00*113.999*113.88*113.999*113.853
06/23/2011 10:55:00*113.88*113.901*113.983*113.852
06/23/2011 11:00:00*113.901*113.952*113.96*113.853
06/23/2011 11:05:00*113.952*113.916*113.973*113.896
06/23/2011 11:10:00*113.916*113.965*113.992*113.911
06/23/2011 11:15:00*113.965*113.862*113.976*113.841
06/23/2011 11:20:00*113.862*113.913*113.913*113.833
06/23/2011 11:25:00*113.913*113.909*113.922*113.872
06/23/2011 11:30:00*113.909*113.929*113.957*113.886
06/23/2011 11:35:00*113.929*113.92*114.0*113.917
06/23/2011 11:40:00*113.92*113.898*113.947*113.878
06/23/2011 11:45:00*113.898*113.92*113.921*113.847
06/23/2011 11:50:00*113.92*113.898*113.923*113.859
06/23/2011 11:55:00*113.898*113.922*113.979*113.898
06/23/2011 12:00:00*113.922*113.955*113.96*113.918
06/23/2011 12:05:00*113.955*114.065*114.068*113.955
06/23/2011 12:10:00*114.065*114.013*114.076*114.012
06/23/2011 12:15:00*114.013*113.972*114.021*113.967
06/23/2011 12:20:00*113.972*113.965*114.009*113.959
06/23/2011 12:25:00*113.965*113.998*114.008*113.956
06/23/2011 12:30:00*113.998*114.002*114.003*113.962
06/23/2011 12:35:00*114.002*114.0*114.03*113.989
06/23/2011 12:40:00*114.0*114.03*114.042*113.995
06/23/2011 12:45:00*114.03*114.088*114.131*114.03
06/23/2011 12:50:00*114.088*114.106*114.129*114.079
06/23/2011 12:55:00*114.106*114.139*114.167*114.104
06/23/2011 13:00:00*114.139*114.218*114.218*114.136
06/23/2011 13:05:00*114.218*114.254*114.265*114.168
06/23/2011 13:10:00*114.254*114.264*114.296*114.24
06/23/2011 13:15:00*114.264*114.307*114.343*114.257
06/23/2011 13:20:00*114.307*114.289*114.334*114.287
06/23/2011 13:25:00*114.289*114.248*114.291*114.236
06/23/2011 13:30:00*114.248*114.3*114.303*114.248
06/23/2011 13:35:00*114.3*114.341*114.348*114.299
06/23/2011 13:40:00*114.341*114.342*114.387*114.336
06/23/2011 13:45:00*114.342*114.294*114.344*114.289
06/23/2011 13:50:00*114.294*114.297*114.323*114.275
06/23/2011 13:55:00*114.297*114.274*114.297*114.248
06/23/2011 14:00:00*114.274*114.324*114.346*114.274
06/23/2011 14:05:00*114.324*114.292*114.352*114.272
06/23/2011 14:10:00*114.292*114.331*114.345*114.283
06/23/2011 14:15:00*114.331*114.315*114.356*114.293
06/23/2011 14:20:00*114.315*114.284*114.318*114.271
06/23/2011 14:25:00*114.284*114.274*114.298*114.255
06/23/2011 14:30:00*114.274*114.283*114.296*114.261
06/23/2011 14:35:00*114.283*114.305*114.31*114.28
06/23/2011 14:40:00*114.305*114.229*114.311*114.223
06/23/2011 14:45:00*114.229*114.25*114.269*114.224
06/23/2011 14:50:00*114.25*114.21*114.259*114.191
06/23/2011 14:55:00*114.21*114.205*114.219*114.177
06/23/2011 15:00:00*114.205*114.54*114.543*114.17
06/23/2011 15:05:00*114.54*114.495*114.586*114.407
06/23/2011 15:10:00*114.495*114.594*114.69*114.485
06/23/2011 15:15:00*114.594*114.614*114.677*114.575
06/23/2011 15:20:00*114.614*114.702*114.765*114.614
06/23/2011 15:25:00*114.702*114.669*114.75*114.635
06/23/2011 15:30:00*114.669*114.601*114.689*114.582
06/23/2011 15:35:00*114.601*114.57*114.612*114.504
06/23/2011 15:40:00*114.57*114.645*114.682*114.57
06/23/2011 15:45:00*114.645*114.698*114.755*114.645
06/23/2011 15:50:00*114.698*114.802*114.835*114.698
06/23/2011 15:55:00*114.802*114.844*114.887*114.8
06/23/2011 16:00:00*114.844*114.877*114.879*114.824
06/23/2011 16:05:00*114.877*114.88*114.894*114.871
06/23/2011 16:10:00*114.88*114.875*114.898*114.852
06/23/2011 16:15:00*114.875*114.867*114.89*114.851
06/23/2011 16:20:00*114.867*114.829*114.868*114.815
06/23/2011 16:25:00*114.829*114.8*114.835*114.776
06/23/2011 16:30:00*114.8*114.773*114.828*114.77
06/23/2011 16:35:00*114.773*114.74*114.787*114.738
06/23/2011 16:40:00*114.74*114.806*114.807*114.74
06/23/2011 16:45:00*114.806*114.855*114.876*114.801
06/23/2011 16:50:00*114.855*114.815*114.855*114.815
06/23/2011 16:55:00*114.815*114.771*114.858*114.757
06/23/2011 17:00:00*114.771*114.746*114.771*114.746
