06/21/2011 17:05:00*115.542*115.612*115.64*115.523
06/21/2011 17:10:00*115.612*115.669*115.674*115.583
06/21/2011 17:15:00*115.669*115.647*115.675*115.607
06/21/2011 17:20:00*115.647*115.557*115.652*115.536
06/21/2011 17:25:00*115.557*115.539*115.594*115.53
06/21/2011 17:30:00*115.539*115.569*115.569*115.536
06/21/2011 17:35:00*115.569*115.534*115.593*115.499
06/21/2011 17:40:00*115.534*115.525*115.554*115.503
06/21/2011 17:45:00*115.525*115.522*115.534*115.48
06/21/2011 17:50:00*115.522*115.504*115.538*115.483
06/21/2011 17:55:00*115.504*115.484*115.744*115.443
06/21/2011 18:00:00*115.484*115.537*115.604*115.44
06/21/2011 18:05:00*115.537*115.368*115.618*115.351
06/21/2011 18:10:00*115.368*115.403*115.439*115.35
06/21/2011 18:15:00*115.403*115.471*115.485*115.403
06/21/2011 18:20:00*115.471*115.501*115.563*115.463
06/21/2011 18:25:00*115.501*115.437*115.53*115.402
06/21/2011 18:30:00*115.437*115.447*115.47*115.417
06/21/2011 18:35:00*115.447*115.479*115.48*115.446
06/21/2011 18:40:00*115.479*115.507*115.52*115.477
06/21/2011 18:45:00*115.507*115.424*115.507*115.419
06/21/2011 18:50:00*115.424*115.332*115.452*115.315
06/21/2011 18:55:00*115.332*115.297*115.343*115.295
06/21/2011 19:00:00*115.297*115.329*115.371*115.294
06/21/2011 19:05:00*115.329*115.367*115.438*115.329
06/21/2011 19:10:00*115.367*115.282*115.391*115.282
06/21/2011 19:15:00*115.282*115.311*115.335*115.238
06/21/2011 19:20:00*115.311*115.332*115.332*115.282
06/21/2011 19:25:00*115.332*115.355*115.362*115.314
06/21/2011 19:30:00*115.355*115.371*115.391*115.355
06/21/2011 19:35:00*115.371*115.378*115.384*115.349
06/21/2011 19:40:00*115.378*115.389*115.389*115.355
06/21/2011 19:45:00*115.389*115.401*115.408*115.387
06/21/2011 19:50:00*115.401*115.361*115.404*115.36
06/21/2011 19:55:00*115.361*115.36*115.367*115.309
06/21/2011 20:00:00*115.36*115.363*115.391*115.345
06/21/2011 20:05:00*115.363*115.419*115.421*115.339
06/21/2011 20:10:00*115.419*115.477*115.477*115.415
06/21/2011 20:15:00*115.477*115.472*115.505*115.459
06/21/2011 20:20:00*115.472*115.458*115.499*115.455
06/21/2011 20:25:00*115.458*115.431*115.46*115.405
06/21/2011 20:30:00*115.431*115.449*115.468*115.429
06/21/2011 20:35:00*115.449*115.351*115.467*115.341
06/21/2011 20:40:00*115.351*115.353*115.38*115.34
06/21/2011 20:45:00*115.353*115.299*115.353*115.262
06/21/2011 20:50:00*115.299*115.356*115.359*115.277
06/21/2011 20:55:00*115.356*115.324*115.356*115.31
06/21/2011 21:00:00*115.324*115.365*115.369*115.317
06/21/2011 21:05:00*115.365*115.343*115.382*115.343
06/21/2011 21:10:00*115.343*115.307*115.363*115.298
06/21/2011 21:15:00*115.307*115.286*115.307*115.265
06/21/2011 21:20:00*115.286*115.254*115.302*115.254
06/21/2011 21:25:00*115.254*115.284*115.284*115.228
06/21/2011 21:30:00*115.284*115.247*115.289*115.226
06/21/2011 21:35:00*115.247*115.146*115.271*115.12
06/21/2011 21:40:00*115.146*115.173*115.193*115.134
06/21/2011 21:45:00*115.173*115.174*115.206*115.172
06/21/2011 21:50:00*115.174*115.175*115.185*115.163
06/21/2011 21:55:00*115.175*115.221*115.231*115.166
06/21/2011 22:00:00*115.221*115.234*115.252*115.184
06/21/2011 22:05:00*115.234*115.249*115.254*115.219
06/21/2011 22:10:00*115.249*115.232*115.263*115.22
06/21/2011 22:15:00*115.232*115.276*115.298*115.232
06/21/2011 22:20:00*115.276*115.287*115.32*115.27
06/21/2011 22:25:00*115.287*115.262*115.293*115.249
06/21/2011 22:30:00*115.262*115.211*115.262*115.209
06/21/2011 22:35:00*115.211*115.218*115.236*115.209
06/21/2011 22:40:00*115.218*115.254*115.255*115.216
06/21/2011 22:45:00*115.254*115.252*115.276*115.244
06/21/2011 22:50:00*115.252*115.282*115.282*115.247
06/21/2011 22:55:00*115.282*115.272*115.282*115.271
06/21/2011 23:00:00*115.272*115.304*115.311*115.271
06/21/2011 23:05:00*115.304*115.297*115.308*115.287
06/21/2011 23:10:00*115.297*115.278*115.307*115.276
06/21/2011 23:15:00*115.278*115.289*115.306*115.256
06/21/2011 23:20:00*115.289*115.282*115.302*115.278
06/21/2011 23:25:00*115.282*115.292*115.294*115.272
06/21/2011 23:30:00*115.292*115.274*115.292*115.272
06/21/2011 23:35:00*115.274*115.261*115.283*115.245
06/21/2011 23:40:00*115.261*115.28*115.287*115.26
06/21/2011 23:45:00*115.28*115.278*115.283*115.271
06/21/2011 23:50:00*115.278*115.281*115.291*115.276
06/21/2011 23:55:00*115.281*115.261*115.287*115.259
06/22/2011 00:00:00*115.261*115.299*115.305*115.252
06/22/2011 00:05:00*115.299*115.306*115.307*115.283
06/22/2011 00:10:00*115.306*115.27*115.306*115.27
06/22/2011 00:15:00*115.27*115.287*115.298*115.251
06/22/2011 00:20:00*115.287*115.321*115.325*115.287
06/22/2011 00:25:00*115.321*115.329*115.329*115.307
06/22/2011 00:30:00*115.329*115.324*115.335*115.305
06/22/2011 00:35:00*115.324*115.297*115.324*115.29
06/22/2011 00:40:00*115.297*115.309*115.309*115.291
06/22/2011 00:45:00*115.309*115.318*115.325*115.3
06/22/2011 00:50:00*115.318*115.334*115.362*115.317
06/22/2011 00:55:00*115.334*115.371*115.376*115.332
06/22/2011 01:00:00*115.371*115.395*115.405*115.368
06/22/2011 01:05:00*115.395*115.401*115.427*115.38
06/22/2011 01:10:00*115.401*115.4*115.424*115.389
06/22/2011 01:15:00*115.4*115.406*115.414*115.391
06/22/2011 01:20:00*115.406*115.378*115.407*115.37
06/22/2011 01:25:00*115.378*115.39*115.394*115.364
06/22/2011 01:30:00*115.39*115.408*115.417*115.388
06/22/2011 01:35:00*115.408*115.384*115.408*115.376
06/22/2011 01:40:00*115.384*115.348*115.385*115.334
06/22/2011 01:45:00*115.348*115.432*115.453*115.342
06/22/2011 01:50:00*115.432*115.467*115.502*115.431
06/22/2011 01:55:00*115.467*115.501*115.503*115.441
06/22/2011 02:00:00*115.501*115.497*115.514*115.488
06/22/2011 02:05:00*115.497*115.565*115.586*115.45
06/22/2011 02:10:00*115.565*115.561*115.597*115.55
06/22/2011 02:15:00*115.561*115.613*115.616*115.541
06/22/2011 02:20:00*115.613*115.665*115.666*115.577
06/22/2011 02:25:00*115.665*115.702*115.702*115.656
06/22/2011 02:30:00*115.702*115.627*115.724*115.613
06/22/2011 02:35:00*115.627*115.649*115.702*115.622
06/22/2011 02:40:00*115.649*115.691*115.706*115.649
06/22/2011 02:45:00*115.691*115.654*115.716*115.654
06/22/2011 02:50:00*115.654*115.589*115.671*115.582
06/22/2011 02:55:00*115.589*115.576*115.629*115.574
06/22/2011 03:00:00*115.576*115.585*115.622*115.547
06/22/2011 03:05:00*115.585*115.546*115.637*115.546
06/22/2011 03:10:00*115.546*115.501*115.566*115.45
06/22/2011 03:15:00*115.501*115.471*115.52*115.431
06/22/2011 03:20:00*115.471*115.478*115.536*115.428
06/22/2011 03:25:00*115.478*115.533*115.573*115.449
06/22/2011 03:30:00*115.533*115.528*115.559*115.512
06/22/2011 03:35:00*115.528*115.517*115.544*115.492
06/22/2011 03:40:00*115.517*115.507*115.53*115.45
06/22/2011 03:45:00*115.507*115.433*115.513*115.402
06/22/2011 03:50:00*115.433*115.399*115.455*115.395
06/22/2011 03:55:00*115.399*115.423*115.438*115.375
06/22/2011 04:00:00*115.423*115.481*115.484*115.423
06/22/2011 04:05:00*115.481*115.481*115.518*115.471
06/22/2011 04:10:00*115.481*115.46*115.481*115.428
06/22/2011 04:15:00*115.46*115.58*115.58*115.455
06/22/2011 04:20:00*115.58*115.552*115.601*115.542
06/22/2011 04:25:00*115.552*115.57*115.602*115.55
06/22/2011 04:30:00*115.57*115.536*115.579*115.52
06/22/2011 04:35:00*115.536*115.568*115.57*115.472
06/22/2011 04:40:00*115.568*115.484*115.57*115.465
06/22/2011 04:45:00*115.484*115.492*115.51*115.459
06/22/2011 04:50:00*115.492*115.522*115.522*115.475
06/22/2011 04:55:00*115.522*115.481*115.531*115.479
06/22/2011 05:00:00*115.481*115.483*115.508*115.481
06/22/2011 05:05:00*115.483*115.477*115.511*115.445
06/22/2011 05:10:00*115.477*115.426*115.495*115.409
06/22/2011 05:15:00*115.426*115.347*115.429*115.343
06/22/2011 05:20:00*115.347*115.342*115.375*115.339
06/22/2011 05:25:00*115.342*115.377*115.386*115.342
06/22/2011 05:30:00*115.377*115.404*115.405*115.371
06/22/2011 05:35:00*115.404*115.408*115.443*115.404
06/22/2011 05:40:00*115.408*115.301*115.41*115.288
06/22/2011 05:45:00*115.301*115.269*115.347*115.255
06/22/2011 05:50:00*115.269*115.276*115.33*115.265
06/22/2011 05:55:00*115.276*115.203*115.304*115.17
06/22/2011 06:00:00*115.203*115.207*115.228*115.167
06/22/2011 06:05:00*115.207*115.203*115.243*115.193
06/22/2011 06:10:00*115.203*115.183*115.219*115.172
06/22/2011 06:15:00*115.183*115.194*115.221*115.162
06/22/2011 06:20:00*115.194*115.221*115.256*115.156
06/22/2011 06:25:00*115.221*115.284*115.288*115.192
06/22/2011 06:30:00*115.284*115.28*115.294*115.254
06/22/2011 06:35:00*115.28*115.301*115.306*115.272
06/22/2011 06:40:00*115.301*115.319*115.349*115.301
06/22/2011 06:45:00*115.319*115.311*115.319*115.282
06/22/2011 06:50:00*115.311*115.3*115.333*115.263
06/22/2011 06:55:00*115.3*115.23*115.3*115.226
06/22/2011 07:00:00*115.23*115.258*115.273*115.216
06/22/2011 07:05:00*115.258*115.237*115.264*115.196
06/22/2011 07:10:00*115.237*115.262*115.294*115.229
06/22/2011 07:15:00*115.262*115.269*115.293*115.255
06/22/2011 07:20:00*115.269*115.305*115.316*115.233
06/22/2011 07:25:00*115.305*115.331*115.358*115.305
06/22/2011 07:30:00*115.331*115.321*115.339*115.275
06/22/2011 07:35:00*115.321*115.336*115.343*115.301
06/22/2011 07:40:00*115.336*115.322*115.358*115.312
06/22/2011 07:45:00*115.322*115.34*115.349*115.306
06/22/2011 07:50:00*115.34*115.4*115.414*115.338
06/22/2011 07:55:00*115.4*115.395*115.429*115.366
06/22/2011 08:00:00*115.395*115.42*115.423*115.385
06/22/2011 08:05:00*115.42*115.399*115.432*115.391
06/22/2011 08:10:00*115.399*115.36*115.4*115.357
06/22/2011 08:15:00*115.36*115.35*115.376*115.35
06/22/2011 08:20:00*115.35*115.313*115.367*115.312
06/22/2011 08:25:00*115.313*115.289*115.321*115.243
06/22/2011 08:30:00*115.289*115.277*115.302*115.245
06/22/2011 08:35:00*115.277*115.175*115.288*115.159
06/22/2011 08:40:00*115.175*115.236*115.248*115.159
06/22/2011 08:45:00*115.236*115.236*115.282*115.199
06/22/2011 08:50:00*115.236*115.272*115.276*115.21
06/22/2011 08:55:00*115.272*115.266*115.311*115.249
06/22/2011 09:00:00*115.266*115.28*115.28*115.25
06/22/2011 09:05:00*115.28*115.268*115.34*115.254
06/22/2011 09:10:00*115.268*115.237*115.272*115.214
06/22/2011 09:15:00*115.237*115.242*115.264*115.219
06/22/2011 09:20:00*115.242*115.262*115.307*115.242
06/22/2011 09:25:00*115.262*115.226*115.262*115.226
06/22/2011 09:30:00*115.226*115.235*115.25*115.211
06/22/2011 09:35:00*115.235*115.276*115.276*115.224
06/22/2011 09:40:00*115.276*115.264*115.299*115.249
06/22/2011 09:45:00*115.264*115.311*115.337*115.243
06/22/2011 09:50:00*115.311*115.321*115.359*115.3
06/22/2011 09:55:00*115.321*115.332*115.345*115.302
06/22/2011 10:00:00*115.332*115.411*115.434*115.312
06/22/2011 10:05:00*115.411*115.44*115.466*115.402
06/22/2011 10:10:00*115.44*115.443*115.454*115.413
06/22/2011 10:15:00*115.443*115.439*115.456*115.423
06/22/2011 10:20:00*115.439*115.371*115.441*115.316
06/22/2011 10:25:00*115.371*115.443*115.443*115.314
06/22/2011 10:30:00*115.443*115.418*115.443*115.38
06/22/2011 10:35:00*115.418*115.56*115.58*115.41
06/22/2011 10:40:00*115.56*115.507*115.566*115.497
06/22/2011 10:45:00*115.507*115.496*115.509*115.475
06/22/2011 10:50:00*115.496*115.532*115.559*115.478
06/22/2011 10:55:00*115.532*115.547*115.555*115.509
06/22/2011 11:00:00*115.547*115.567*115.595*115.536
06/22/2011 11:05:00*115.567*115.569*115.596*115.545
06/22/2011 11:10:00*115.569*115.543*115.573*115.503
06/22/2011 11:15:00*115.543*115.496*115.547*115.477
06/22/2011 11:20:00*115.496*115.512*115.531*115.492
06/22/2011 11:25:00*115.512*115.505*115.601*115.495
06/22/2011 11:30:00*115.505*115.496*115.512*115.482
06/22/2011 11:35:00*115.496*115.486*115.514*115.45
06/22/2011 11:40:00*115.486*115.462*115.491*115.446
06/22/2011 11:45:00*115.462*115.335*115.466*115.281
06/22/2011 11:50:00*115.335*115.296*115.336*115.283
06/22/2011 11:55:00*115.296*115.306*115.314*115.271
06/22/2011 12:00:00*115.306*115.302*115.356*115.302
06/22/2011 12:05:00*115.302*115.249*115.302*115.198
06/22/2011 12:10:00*115.249*115.28*115.302*115.229
06/22/2011 12:15:00*115.28*115.334*115.344*115.28
06/22/2011 12:20:00*115.334*115.376*115.459*115.32
06/22/2011 12:25:00*115.376*115.405*115.405*115.361
06/22/2011 12:30:00*115.405*115.487*115.506*115.368
06/22/2011 12:35:00*115.487*115.383*115.487*115.347
06/22/2011 12:40:00*115.383*115.351*115.419*115.298
06/22/2011 12:45:00*115.351*115.438*115.471*115.314
06/22/2011 12:50:00*115.438*115.483*115.511*115.428
06/22/2011 12:55:00*115.483*115.488*115.535*115.483
06/22/2011 13:00:00*115.488*115.516*115.521*115.473
06/22/2011 13:05:00*115.516*115.441*115.522*115.428
06/22/2011 13:10:00*115.441*115.438*115.444*115.406
06/22/2011 13:15:00*115.438*115.415*115.448*115.408
06/22/2011 13:20:00*115.415*115.398*115.415*115.39
06/22/2011 13:25:00*115.398*115.471*115.497*115.396
06/22/2011 13:30:00*115.471*115.531*115.534*115.471
06/22/2011 13:35:00*115.531*115.54*115.566*115.505
06/22/2011 13:40:00*115.54*115.53*115.55*115.528
06/22/2011 13:45:00*115.53*115.507*115.534*115.476
06/22/2011 13:50:00*115.507*115.552*115.552*115.505
06/22/2011 13:55:00*115.552*115.608*115.608*115.549
06/22/2011 14:00:00*115.608*115.625*115.649*115.606
06/22/2011 14:05:00*115.625*115.583*115.671*115.583
06/22/2011 14:10:00*115.583*115.649*115.653*115.554
06/22/2011 14:15:00*115.649*115.621*115.67*115.611
06/22/2011 14:20:00*115.621*115.612*115.687*115.612
06/22/2011 14:25:00*115.612*115.663*115.725*115.61
06/22/2011 14:30:00*115.663*115.627*115.756*115.606
06/22/2011 14:35:00*115.627*115.655*115.655*115.573
06/22/2011 14:40:00*115.655*115.547*115.666*115.547
06/22/2011 14:45:00*115.547*115.494*115.58*115.465
06/22/2011 14:50:00*115.494*115.498*115.572*115.465
06/22/2011 14:55:00*115.498*115.469*115.518*115.461
06/22/2011 15:00:00*115.469*115.437*115.476*115.402
06/22/2011 15:05:00*115.437*115.487*115.495*115.42
06/22/2011 15:10:00*115.487*115.48*115.531*115.432
06/22/2011 15:15:00*115.48*115.443*115.529*115.432
06/22/2011 15:20:00*115.443*115.453*115.464*115.403
06/22/2011 15:25:00*115.453*115.434*115.479*115.394
06/22/2011 15:30:00*115.434*115.416*115.437*115.394
06/22/2011 15:35:00*115.416*115.372*115.42*115.34
06/22/2011 15:40:00*115.372*115.327*115.372*115.28
06/22/2011 15:45:00*115.327*115.313*115.343*115.295
06/22/2011 15:50:00*115.313*115.354*115.375*115.302
06/22/2011 15:55:00*115.354*115.271*115.357*115.271
06/22/2011 16:00:00*115.271*115.281*115.311*115.233
06/22/2011 16:05:00*115.281*115.218*115.282*115.205
06/22/2011 16:10:00*115.218*115.264*115.267*115.208
06/22/2011 16:15:00*115.264*115.286*115.301*115.247
06/22/2011 16:20:00*115.286*115.261*115.292*115.261
06/22/2011 16:25:00*115.261*115.302*115.321*115.261
06/22/2011 16:30:00*115.302*115.238*115.313*115.211
06/22/2011 16:35:00*115.238*115.267*115.277*115.238
06/22/2011 16:40:00*115.267*115.258*115.271*115.243
06/22/2011 16:45:00*115.258*115.268*115.268*115.241
06/22/2011 16:50:00*115.268*115.287*115.296*115.262
06/22/2011 16:55:00*115.287*115.243*115.287*115.211
06/22/2011 17:00:00*115.243*115.264*115.289*115.242
