06/20/2011 17:05:00*114.754*114.809*114.809*114.754
06/20/2011 17:10:00*114.809*114.775*114.817*114.72
06/20/2011 17:15:00*114.775*114.817*114.83*114.775
06/20/2011 17:20:00*114.817*114.805*114.83*114.804
06/20/2011 17:25:00*114.805*114.806*114.813*114.805
06/20/2011 17:30:00*114.806*114.827*114.828*114.806
06/20/2011 17:35:00*114.827*114.801*114.837*114.801
06/20/2011 17:40:00*114.801*114.806*114.814*114.801
06/20/2011 17:45:00*114.806*114.854*114.854*114.806
06/20/2011 17:50:00*114.854*114.833*114.86*114.815
06/20/2011 17:55:00*114.833*114.828*114.868*114.827
06/20/2011 18:00:00*114.828*114.83*114.849*114.816
06/20/2011 18:05:00*114.83*115.001*115.044*114.82
06/20/2011 18:10:00*115.001*114.947*115.031*114.938
06/20/2011 18:15:00*114.947*114.951*114.989*114.94
06/20/2011 18:20:00*114.951*114.903*114.964*114.886
06/20/2011 18:25:00*114.903*114.866*114.903*114.836
06/20/2011 18:30:00*114.866*114.863*114.867*114.824
06/20/2011 18:35:00*114.863*114.86*114.868*114.854
06/20/2011 18:40:00*114.86*114.922*114.923*114.86
06/20/2011 18:45:00*114.922*114.892*114.93*114.875
06/20/2011 18:50:00*114.892*114.89*114.898*114.887
06/20/2011 18:55:00*114.89*114.897*114.898*114.885
06/20/2011 19:00:00*114.897*114.917*114.947*114.89
06/20/2011 19:05:00*114.917*114.933*114.957*114.913
06/20/2011 19:10:00*114.933*114.949*114.973*114.927
06/20/2011 19:15:00*114.949*115.008*115.025*114.947
06/20/2011 19:20:00*115.008*115.101*115.132*115.002
06/20/2011 19:25:00*115.101*115.097*115.113*115.081
06/20/2011 19:30:00*115.097*115.046*115.102*115.046
06/20/2011 19:35:00*115.046*115.096*115.102*115.046
06/20/2011 19:40:00*115.096*115.261*115.331*115.094
06/20/2011 19:45:00*115.261*115.203*115.261*115.201
06/20/2011 19:50:00*115.203*115.204*115.227*115.17
06/20/2011 19:55:00*115.204*115.173*115.213*115.167
06/20/2011 20:00:00*115.173*115.175*115.196*115.17
06/20/2011 20:05:00*115.175*115.181*115.188*115.118
06/20/2011 20:10:00*115.181*115.126*115.183*115.12
06/20/2011 20:15:00*115.126*115.172*115.174*115.126
06/20/2011 20:20:00*115.172*115.155*115.191*115.143
06/20/2011 20:25:00*115.155*115.126*115.165*115.126
06/20/2011 20:30:00*115.126*115.069*115.144*115.049
06/20/2011 20:35:00*115.069*115.083*115.104*115.065
06/20/2011 20:40:00*115.083*115.063*115.086*115.059
06/20/2011 20:45:00*115.063*115.027*115.066*115.014
06/20/2011 20:50:00*115.027*114.981*115.034*114.981
06/20/2011 20:55:00*114.981*115.023*115.025*114.981
06/20/2011 21:00:00*115.023*115.09*115.09*115.006
06/20/2011 21:05:00*115.09*115.046*115.095*115.037
06/20/2011 21:10:00*115.046*115.053*115.058*115.046
06/20/2011 21:15:00*115.053*115.044*115.064*115.034
06/20/2011 21:20:00*115.044*115.058*115.058*115.014
06/20/2011 21:25:00*115.058*115.036*115.104*115.032
06/20/2011 21:30:00*115.036*115.061*115.075*115.025
06/20/2011 21:35:00*115.061*114.716*115.061*114.655
06/20/2011 21:40:00*114.716*114.753*114.777*114.638
06/20/2011 21:45:00*114.753*114.835*114.843*114.672
06/20/2011 21:50:00*114.835*114.848*114.907*114.803
06/20/2011 21:55:00*114.848*114.977*114.977*114.848
06/20/2011 22:00:00*114.977*114.885*114.977*114.873
06/20/2011 22:05:00*114.885*114.85*114.885*114.826
06/20/2011 22:10:00*114.85*114.869*114.9*114.837
06/20/2011 22:15:00*114.869*114.798*114.869*114.773
06/20/2011 22:20:00*114.798*114.814*114.826*114.782
06/20/2011 22:25:00*114.814*114.867*114.87*114.802
06/20/2011 22:30:00*114.867*114.801*114.868*114.782
06/20/2011 22:35:00*114.801*114.774*114.812*114.767
06/20/2011 22:40:00*114.774*114.823*114.851*114.765
06/20/2011 22:45:00*114.823*114.87*114.87*114.803
06/20/2011 22:50:00*114.87*114.915*114.916*114.86
06/20/2011 22:55:00*114.915*114.847*114.915*114.843
06/20/2011 23:00:00*114.847*114.883*114.922*114.842
06/20/2011 23:05:00*114.883*114.9*114.9*114.848
06/20/2011 23:10:00*114.9*114.896*114.91*114.883
06/20/2011 23:15:00*114.896*114.903*114.923*114.896
06/20/2011 23:20:00*114.903*114.892*114.906*114.891
06/20/2011 23:25:00*114.892*114.894*114.902*114.869
06/20/2011 23:30:00*114.894*114.886*114.905*114.88
06/20/2011 23:35:00*114.886*114.862*114.89*114.858
06/20/2011 23:40:00*114.862*114.899*114.903*114.861
06/20/2011 23:45:00*114.899*114.892*114.909*114.889
06/20/2011 23:50:00*114.892*114.875*114.901*114.865
06/20/2011 23:55:00*114.875*114.867*114.882*114.864
06/21/2011 00:00:00*114.867*114.859*114.885*114.859
06/21/2011 00:05:00*114.859*114.842*114.869*114.839
06/21/2011 00:10:00*114.842*114.861*114.87*114.838
06/21/2011 00:15:00*114.861*114.832*114.861*114.822
06/21/2011 00:20:00*114.832*114.84*114.878*114.832
06/21/2011 00:25:00*114.84*114.867*114.867*114.836
06/21/2011 00:30:00*114.867*114.833*114.876*114.833
06/21/2011 00:35:00*114.833*114.815*114.833*114.791
06/21/2011 00:40:00*114.815*114.803*114.823*114.803
06/21/2011 00:45:00*114.803*114.865*114.865*114.803
06/21/2011 00:50:00*114.865*114.903*114.907*114.857
06/21/2011 00:55:00*114.903*114.932*114.956*114.903
06/21/2011 01:00:00*114.932*114.921*114.961*114.921
06/21/2011 01:05:00*114.921*114.932*114.95*114.915
06/21/2011 01:10:00*114.932*115.003*115.016*114.932
06/21/2011 01:15:00*115.003*115.059*115.059*115.002
06/21/2011 01:20:00*115.059*115.137*115.151*115.059
06/21/2011 01:25:00*115.137*115.19*115.206*115.114
06/21/2011 01:30:00*115.19*115.08*115.19*115.076
06/21/2011 01:35:00*115.08*115.104*115.125*115.073
06/21/2011 01:40:00*115.104*115.052*115.105*115.052
06/21/2011 01:45:00*115.052*115.035*115.062*115.014
06/21/2011 01:50:00*115.035*115.05*115.061*115.031
06/21/2011 01:55:00*115.05*115.035*115.052*115.024
06/21/2011 02:00:00*115.035*115.022*115.047*115.011
06/21/2011 02:05:00*115.022*115.044*115.05*114.995
06/21/2011 02:10:00*115.044*115.103*115.103*115.032
06/21/2011 02:15:00*115.103*115.107*115.111*115.067
06/21/2011 02:20:00*115.107*115.139*115.166*115.103
06/21/2011 02:25:00*115.139*115.135*115.173*115.134
06/21/2011 02:30:00*115.135*115.113*115.158*115.106
06/21/2011 02:35:00*115.113*115.125*115.151*115.106
06/21/2011 02:40:00*115.125*115.182*115.191*115.089
06/21/2011 02:45:00*115.182*115.181*115.219*115.162
06/21/2011 02:50:00*115.181*115.133*115.192*115.124
06/21/2011 02:55:00*115.133*115.082*115.152*115.06
06/21/2011 03:00:00*115.082*115.103*115.103*115.053
06/21/2011 03:05:00*115.103*115.124*115.13*115.072
06/21/2011 03:10:00*115.124*115.019*115.124*115.014
06/21/2011 03:15:00*115.019*115.099*115.114*115.019
06/21/2011 03:20:00*115.099*115.162*115.204*115.093
06/21/2011 03:25:00*115.162*115.12*115.202*115.117
06/21/2011 03:30:00*115.12*115.125*115.169*115.099
06/21/2011 03:35:00*115.125*115.117*115.155*115.092
06/21/2011 03:40:00*115.117*115.056*115.139*115.048
06/21/2011 03:45:00*115.056*115.105*115.111*115.028
06/21/2011 03:50:00*115.105*115.078*115.12*115.07
06/21/2011 03:55:00*115.078*115.215*115.215*115.078
06/21/2011 04:00:00*115.215*115.157*115.232*115.15
06/21/2011 04:05:00*115.157*115.16*115.174*115.143
06/21/2011 04:10:00*115.16*115.132*115.191*115.115
06/21/2011 04:15:00*115.132*115.097*115.155*115.07
06/21/2011 04:20:00*115.097*115.092*115.119*115.075
06/21/2011 04:25:00*115.092*115.102*115.123*115.054
06/21/2011 04:30:00*115.102*115.115*115.15*115.085
06/21/2011 04:35:00*115.115*115.062*115.143*115.062
06/21/2011 04:40:00*115.062*115.091*115.102*115.022
06/21/2011 04:45:00*115.091*115.049*115.098*115.046
06/21/2011 04:50:00*115.049*115.06*115.111*115.012
06/21/2011 04:55:00*115.06*115.063*115.079*115.026
06/21/2011 05:00:00*115.063*115.037*115.12*115.034
06/21/2011 05:05:00*115.037*114.966*115.037*114.892
06/21/2011 05:10:00*114.966*114.944*114.97*114.882
06/21/2011 05:15:00*114.944*114.924*114.944*114.888
06/21/2011 05:20:00*114.924*114.819*114.94*114.819
06/21/2011 05:25:00*114.819*114.824*114.889*114.812
06/21/2011 05:30:00*114.824*114.915*114.915*114.822
06/21/2011 05:35:00*114.915*114.836*114.915*114.811
06/21/2011 05:40:00*114.836*114.89*114.952*114.822
06/21/2011 05:45:00*114.89*114.917*114.954*114.89
06/21/2011 05:50:00*114.917*114.901*114.952*114.899
06/21/2011 05:55:00*114.901*114.873*114.91*114.855
06/21/2011 06:00:00*114.873*114.861*114.902*114.845
06/21/2011 06:05:00*114.861*114.862*114.863*114.794
06/21/2011 06:10:00*114.862*114.863*114.879*114.843
06/21/2011 06:15:00*114.863*114.995*115.004*114.863
06/21/2011 06:20:00*114.995*115.032*115.06*114.982
06/21/2011 06:25:00*115.032*115.013*115.045*114.989
06/21/2011 06:30:00*115.013*115.052*115.053*115.006
06/21/2011 06:35:00*115.052*115.074*115.127*115.052
06/21/2011 06:40:00*115.074*115.096*115.099*115.064
06/21/2011 06:45:00*115.096*115.075*115.12*115.072
06/21/2011 06:50:00*115.075*115.112*115.127*115.069
06/21/2011 06:55:00*115.112*115.146*115.169*115.11
06/21/2011 07:00:00*115.146*115.151*115.17*115.141
06/21/2011 07:05:00*115.151*115.114*115.166*115.089
06/21/2011 07:10:00*115.114*115.124*115.141*115.093
06/21/2011 07:15:00*115.124*115.003*115.124*115.0
06/21/2011 07:20:00*115.003*115.037*115.042*115.003
06/21/2011 07:25:00*115.037*115.123*115.136*115.026
06/21/2011 07:30:00*115.123*115.107*115.124*115.08
06/21/2011 07:35:00*115.107*115.094*115.139*115.088
06/21/2011 07:40:00*115.094*115.064*115.099*115.044
06/21/2011 07:45:00*115.064*115.193*115.209*115.061
06/21/2011 07:50:00*115.193*115.229*115.229*115.153
06/21/2011 07:55:00*115.229*115.197*115.256*115.19
06/21/2011 08:00:00*115.197*115.166*115.216*115.158
06/21/2011 08:05:00*115.166*115.161*115.187*115.134
06/21/2011 08:10:00*115.161*115.166*115.214*115.161
06/21/2011 08:15:00*115.166*115.185*115.193*115.152
06/21/2011 08:20:00*115.185*115.18*115.214*115.137
06/21/2011 08:25:00*115.18*115.25*115.25*115.146
06/21/2011 08:30:00*115.25*115.188*115.25*115.166
06/21/2011 08:35:00*115.188*115.127*115.188*115.086
06/21/2011 08:40:00*115.127*115.087*115.186*115.04
06/21/2011 08:45:00*115.087*115.052*115.093*115.0
06/21/2011 08:50:00*115.052*115.094*115.162*115.052
06/21/2011 08:55:00*115.094*115.165*115.182*115.088
06/21/2011 09:00:00*115.165*115.242*115.267*115.161
06/21/2011 09:05:00*115.242*115.144*115.249*115.144
06/21/2011 09:10:00*115.144*115.197*115.205*115.133
06/21/2011 09:15:00*115.197*115.185*115.229*115.179
06/21/2011 09:20:00*115.185*115.129*115.19*115.129
06/21/2011 09:25:00*115.129*115.19*115.206*115.129
06/21/2011 09:30:00*115.19*115.134*115.196*115.12
06/21/2011 09:35:00*115.134*115.083*115.147*115.083
06/21/2011 09:40:00*115.083*115.099*115.111*115.057
06/21/2011 09:45:00*115.099*115.127*115.166*115.099
06/21/2011 09:50:00*115.127*115.14*115.14*115.076
06/21/2011 09:55:00*115.14*115.139*115.158*115.099
06/21/2011 10:00:00*115.139*115.124*115.167*115.113
06/21/2011 10:05:00*115.124*115.212*115.28*115.124
06/21/2011 10:10:00*115.212*115.184*115.222*115.171
06/21/2011 10:15:00*115.184*115.151*115.186*115.151
06/21/2011 10:20:00*115.151*115.196*115.241*115.151
06/21/2011 10:25:00*115.196*115.224*115.27*115.184
06/21/2011 10:30:00*115.224*115.201*115.268*115.177
06/21/2011 10:35:00*115.201*115.141*115.228*115.131
06/21/2011 10:40:00*115.141*115.172*115.179*115.131
06/21/2011 10:45:00*115.172*115.228*115.237*115.146
06/21/2011 10:50:00*115.228*115.243*115.292*115.222
06/21/2011 10:55:00*115.243*115.182*115.274*115.182
06/21/2011 11:00:00*115.182*115.19*115.215*115.16
06/21/2011 11:05:00*115.19*115.238*115.265*115.19
06/21/2011 11:10:00*115.238*115.246*115.271*115.23
06/21/2011 11:15:00*115.246*115.251*115.283*115.237
06/21/2011 11:20:00*115.251*115.248*115.31*115.237
06/21/2011 11:25:00*115.248*115.287*115.302*115.225
06/21/2011 11:30:00*115.287*115.297*115.304*115.273
06/21/2011 11:35:00*115.297*115.334*115.352*115.288
06/21/2011 11:40:00*115.334*115.384*115.407*115.328
06/21/2011 11:45:00*115.384*115.403*115.431*115.373
06/21/2011 11:50:00*115.403*115.412*115.422*115.384
06/21/2011 11:55:00*115.412*115.361*115.415*115.358
06/21/2011 12:00:00*115.361*115.392*115.393*115.344
06/21/2011 12:05:00*115.392*115.326*115.409*115.323
06/21/2011 12:10:00*115.326*115.365*115.367*115.3
06/21/2011 12:15:00*115.365*115.359*115.371*115.341
06/21/2011 12:20:00*115.359*115.444*115.468*115.343
06/21/2011 12:25:00*115.444*115.408*115.476*115.401
06/21/2011 12:30:00*115.408*115.401*115.431*115.365
06/21/2011 12:35:00*115.401*115.332*115.402*115.32
06/21/2011 12:40:00*115.332*115.319*115.332*115.279
06/21/2011 12:45:00*115.319*115.307*115.322*115.288
06/21/2011 12:50:00*115.307*115.349*115.366*115.292
06/21/2011 12:55:00*115.349*115.359*115.374*115.343
06/21/2011 13:00:00*115.359*115.34*115.374*115.324
06/21/2011 13:05:00*115.34*115.363*115.38*115.34
06/21/2011 13:10:00*115.363*115.347*115.363*115.335
06/21/2011 13:15:00*115.347*115.355*115.362*115.336
06/21/2011 13:20:00*115.355*115.319*115.355*115.314
06/21/2011 13:25:00*115.319*115.333*115.348*115.304
06/21/2011 13:30:00*115.333*115.302*115.333*115.295
06/21/2011 13:35:00*115.302*115.311*115.34*115.293
06/21/2011 13:40:00*115.311*115.298*115.327*115.296
06/21/2011 13:45:00*115.298*115.271*115.299*115.243
06/21/2011 13:50:00*115.271*115.271*115.285*115.237
06/21/2011 13:55:00*115.271*115.272*115.279*115.248
06/21/2011 14:00:00*115.272*115.315*115.315*115.268
06/21/2011 14:05:00*115.315*115.316*115.34*115.307
06/21/2011 14:10:00*115.316*115.372*115.378*115.316
06/21/2011 14:15:00*115.372*115.454*115.455*115.369
06/21/2011 14:20:00*115.454*115.384*115.469*115.377
06/21/2011 14:25:00*115.384*115.402*115.41*115.373
06/21/2011 14:30:00*115.402*115.38*115.408*115.377
06/21/2011 14:35:00*115.38*115.41*115.412*115.351
06/21/2011 14:40:00*115.41*115.441*115.497*115.408
06/21/2011 14:45:00*115.441*115.449*115.459*115.417
06/21/2011 14:50:00*115.449*115.503*115.504*115.443
06/21/2011 14:55:00*115.503*115.504*115.522*115.487
06/21/2011 15:00:00*115.504*115.494*115.542*115.491
06/21/2011 15:05:00*115.494*115.467*115.501*115.45
06/21/2011 15:10:00*115.467*115.481*115.487*115.463
06/21/2011 15:15:00*115.481*115.477*115.493*115.476
06/21/2011 15:20:00*115.477*115.459*115.48*115.447
06/21/2011 15:25:00*115.459*115.455*115.47*115.449
06/21/2011 15:30:00*115.455*115.452*115.472*115.452
06/21/2011 15:35:00*115.452*115.443*115.459*115.424
06/21/2011 15:40:00*115.443*115.44*115.456*115.44
06/21/2011 15:45:00*115.44*115.453*115.458*115.434
06/21/2011 15:50:00*115.453*115.495*115.495*115.439
06/21/2011 15:55:00*115.495*115.489*115.5*115.477
06/21/2011 16:00:00*115.489*115.464*115.497*115.456
06/21/2011 16:05:00*115.464*115.467*115.472*115.453
06/21/2011 16:10:00*115.467*115.477*115.488*115.46
06/21/2011 16:15:00*115.477*115.491*115.497*115.468
06/21/2011 16:20:00*115.491*115.507*115.519*115.491
06/21/2011 16:25:00*115.507*115.524*115.525*115.496
06/21/2011 16:30:00*115.524*115.568*115.578*115.504
06/21/2011 16:35:00*115.568*115.593*115.593*115.56
06/21/2011 16:40:00*115.593*115.586*115.6*115.577
06/21/2011 16:45:00*115.586*115.591*115.602*115.568
06/21/2011 16:50:00*115.591*115.568*115.593*115.564
06/21/2011 16:55:00*115.568*115.541*115.582*115.541
06/21/2011 17:00:00*115.541*115.542*115.558*115.519
