06/19/2011 17:05:00*114.36*114.349*114.4*114.346
06/19/2011 17:10:00*114.349*114.362*114.386*114.329
06/19/2011 17:15:00*114.362*114.41*114.47*114.334
06/19/2011 17:20:00*114.41*114.42*114.49*114.374
06/19/2011 17:25:00*114.42*114.35*114.421*114.34
06/19/2011 17:30:00*114.35*114.404*114.426*114.338
06/19/2011 17:35:00*114.404*114.371*114.404*114.335
06/19/2011 17:40:00*114.371*114.356*114.372*114.318
06/19/2011 17:45:00*114.356*114.349*114.379*114.346
06/19/2011 17:50:00*114.349*114.311*114.367*114.293
06/19/2011 17:55:00*114.311*114.302*114.331*114.293
06/19/2011 18:00:00*114.302*114.361*114.371*114.302
06/19/2011 18:05:00*114.361*114.304*114.405*114.278
06/19/2011 18:10:00*114.304*114.246*114.314*114.211
06/19/2011 18:15:00*114.246*114.279*114.29*114.233
06/19/2011 18:20:00*114.279*114.395*114.395*114.271
06/19/2011 18:25:00*114.395*114.316*114.406*114.3
06/19/2011 18:30:00*114.316*114.308*114.346*114.281
06/19/2011 18:35:00*114.308*114.362*114.399*114.308
06/19/2011 18:40:00*114.362*114.351*114.362*114.312
06/19/2011 18:45:00*114.351*114.399*114.43*114.298
06/19/2011 18:50:00*114.399*114.367*114.404*114.339
06/19/2011 18:55:00*114.367*114.445*114.466*114.364
06/19/2011 19:00:00*114.445*114.364*114.446*114.354
06/19/2011 19:05:00*114.364*114.48*114.484*114.352
06/19/2011 19:10:00*114.48*114.45*114.502*114.43
06/19/2011 19:15:00*114.45*114.444*114.473*114.437
06/19/2011 19:20:00*114.444*114.427*114.445*114.404
06/19/2011 19:25:00*114.427*114.421*114.437*114.402
06/19/2011 19:30:00*114.421*114.387*114.432*114.368
06/19/2011 19:35:00*114.387*114.336*114.397*114.336
06/19/2011 19:40:00*114.336*114.34*114.366*114.332
06/19/2011 19:45:00*114.34*114.438*114.438*114.34
06/19/2011 19:50:00*114.438*114.431*114.441*114.408
06/19/2011 19:55:00*114.431*114.364*114.432*114.364
06/19/2011 20:00:00*114.364*114.274*114.364*114.274
06/19/2011 20:05:00*114.274*114.315*114.341*114.263
06/19/2011 20:10:00*114.315*114.305*114.347*114.302
06/19/2011 20:15:00*114.305*114.41*114.412*114.294
06/19/2011 20:20:00*114.41*114.432*114.456*114.4
06/19/2011 20:25:00*114.432*114.405*114.432*114.36
06/19/2011 20:30:00*114.405*114.418*114.448*114.39
06/19/2011 20:35:00*114.418*114.403*114.422*114.399
06/19/2011 20:40:00*114.403*114.431*114.431*114.374
06/19/2011 20:45:00*114.431*114.394*114.447*114.387
06/19/2011 20:50:00*114.394*114.366*114.395*114.331
06/19/2011 20:55:00*114.366*114.386*114.394*114.342
06/19/2011 21:00:00*114.386*114.356*114.386*114.328
06/19/2011 21:05:00*114.356*114.371*114.377*114.332
06/19/2011 21:10:00*114.371*114.336*114.386*114.312
06/19/2011 21:15:00*114.336*114.277*114.343*114.264
06/19/2011 21:20:00*114.277*114.321*114.343*114.276
06/19/2011 21:25:00*114.321*114.31*114.331*114.284
06/19/2011 21:30:00*114.31*114.324*114.324*114.277
06/19/2011 21:35:00*114.324*114.321*114.352*114.305
06/19/2011 21:40:00*114.321*114.344*114.365*114.283
06/19/2011 21:45:00*114.344*114.367*114.38*114.327
06/19/2011 21:50:00*114.367*114.378*114.382*114.342
06/19/2011 21:55:00*114.378*114.432*114.435*114.369
06/19/2011 22:00:00*114.432*114.418*114.46*114.411
06/19/2011 22:05:00*114.418*114.4*114.444*114.379
06/19/2011 22:10:00*114.4*114.431*114.44*114.4
06/19/2011 22:15:00*114.431*114.475*114.475*114.428
06/19/2011 22:20:00*114.475*114.475*114.518*114.442
06/19/2011 22:25:00*114.475*114.46*114.479*114.442
06/19/2011 22:30:00*114.46*114.437*114.467*114.437
06/19/2011 22:35:00*114.437*114.43*114.437*114.372
06/19/2011 22:40:00*114.43*114.4*114.445*114.393
06/19/2011 22:45:00*114.4*114.361*114.401*114.347
06/19/2011 22:50:00*114.361*114.336*114.361*114.307
06/19/2011 22:55:00*114.336*114.338*114.343*114.306
06/19/2011 23:00:00*114.338*114.362*114.379*114.333
06/19/2011 23:05:00*114.362*114.364*114.378*114.336
06/19/2011 23:10:00*114.364*114.282*114.364*114.264
06/19/2011 23:15:00*114.282*114.34*114.346*114.282
06/19/2011 23:20:00*114.34*114.355*114.356*114.326
06/19/2011 23:25:00*114.355*114.375*114.375*114.355
06/19/2011 23:30:00*114.375*114.354*114.379*114.346
06/19/2011 23:35:00*114.354*114.342*114.357*114.326
06/19/2011 23:40:00*114.342*114.34*114.343*114.329
06/19/2011 23:45:00*114.34*114.345*114.368*114.303
06/19/2011 23:50:00*114.345*114.365*114.371*114.32
06/19/2011 23:55:00*114.365*114.344*114.387*114.343
06/20/2011 00:00:00*114.344*114.301*114.344*114.301
06/20/2011 00:05:00*114.301*114.354*114.359*114.301
06/20/2011 00:10:00*114.354*114.315*114.357*114.299
06/20/2011 00:15:00*114.315*114.32*114.347*114.306
06/20/2011 00:20:00*114.32*114.188*114.32*114.182
06/20/2011 00:25:00*114.188*114.222*114.246*114.18
06/20/2011 00:30:00*114.222*114.206*114.241*114.204
06/20/2011 00:35:00*114.206*114.146*114.209*114.134
06/20/2011 00:40:00*114.146*114.091*114.16*114.091
06/20/2011 00:45:00*114.091*114.058*114.106*114.058
06/20/2011 00:50:00*114.058*114.045*114.084*114.039
06/20/2011 00:55:00*114.045*114.081*114.093*114.024
06/20/2011 01:00:00*114.081*114.09*114.115*114.076
06/20/2011 01:05:00*114.09*114.064*114.102*114.06
06/20/2011 01:10:00*114.064*114.068*114.068*114.029
06/20/2011 01:15:00*114.068*114.164*114.171*114.068
06/20/2011 01:20:00*114.164*114.181*114.186*114.152
06/20/2011 01:25:00*114.181*114.154*114.19*114.135
06/20/2011 01:30:00*114.154*114.133*114.175*114.114
06/20/2011 01:35:00*114.133*114.041*114.133*114.041
06/20/2011 01:40:00*114.041*114.023*114.077*113.993
06/20/2011 01:45:00*114.023*114.106*114.116*114.021
06/20/2011 01:50:00*114.106*114.184*114.184*114.106
06/20/2011 01:55:00*114.184*114.187*114.213*114.181
06/20/2011 02:00:00*114.187*114.146*114.205*114.126
06/20/2011 02:05:00*114.146*114.132*114.173*114.074
06/20/2011 02:10:00*114.132*114.116*114.132*114.095
06/20/2011 02:15:00*114.116*114.151*114.158*114.066
06/20/2011 02:20:00*114.151*114.082*114.151*114.044
06/20/2011 02:25:00*114.082*114.038*114.082*113.912
06/20/2011 02:30:00*114.038*114.061*114.078*114.006
06/20/2011 02:35:00*114.061*114.051*114.106*114.012
06/20/2011 02:40:00*114.051*113.937*114.051*113.883
06/20/2011 02:45:00*113.937*113.837*113.958*113.817
06/20/2011 02:50:00*113.837*113.801*113.855*113.749
06/20/2011 02:55:00*113.801*113.819*113.837*113.783
06/20/2011 03:00:00*113.819*113.896*113.898*113.785
06/20/2011 03:05:00*113.896*113.699*113.896*113.665
06/20/2011 03:10:00*113.699*113.676*113.719*113.654
06/20/2011 03:15:00*113.676*113.732*113.733*113.585
06/20/2011 03:20:00*113.732*113.814*113.835*113.717
06/20/2011 03:25:00*113.814*113.865*113.91*113.772
06/20/2011 03:30:00*113.865*113.889*113.957*113.855
06/20/2011 03:35:00*113.889*113.924*113.946*113.867
06/20/2011 03:40:00*113.924*114.054*114.089*113.887
06/20/2011 03:45:00*114.054*113.977*114.054*113.931
06/20/2011 03:50:00*113.977*113.953*113.977*113.897
06/20/2011 03:55:00*113.953*113.848*113.953*113.809
06/20/2011 04:00:00*113.848*113.876*113.901*113.834
06/20/2011 04:05:00*113.876*113.965*113.97*113.867
06/20/2011 04:10:00*113.965*113.956*114.019*113.932
06/20/2011 04:15:00*113.956*114.017*114.017*113.943
06/20/2011 04:20:00*114.017*113.963*114.025*113.951
06/20/2011 04:25:00*113.963*113.936*113.986*113.908
06/20/2011 04:30:00*113.936*113.889*113.959*113.885
06/20/2011 04:35:00*113.889*113.873*113.908*113.853
06/20/2011 04:40:00*113.873*113.951*113.983*113.873
06/20/2011 04:45:00*113.951*113.928*113.97*113.893
06/20/2011 04:50:00*113.928*113.978*113.978*113.868
06/20/2011 04:55:00*113.978*114.255*114.395*113.978
06/20/2011 05:00:00*114.255*114.118*114.298*114.118
06/20/2011 05:05:00*114.118*114.189*114.219*114.118
06/20/2011 05:10:00*114.189*114.197*114.201*114.143
06/20/2011 05:15:00*114.197*114.305*114.379*114.197
06/20/2011 05:20:00*114.305*114.332*114.341*114.27
06/20/2011 05:25:00*114.332*114.361*114.398*114.315
06/20/2011 05:30:00*114.361*114.262*114.361*114.217
06/20/2011 05:35:00*114.262*114.26*114.32*114.24
06/20/2011 05:40:00*114.26*114.211*114.26*114.161
06/20/2011 05:45:00*114.211*114.265*114.265*114.21
06/20/2011 05:50:00*114.265*114.226*114.265*114.205
06/20/2011 05:55:00*114.226*114.264*114.264*114.209
06/20/2011 06:00:00*114.264*114.293*114.329*114.243
06/20/2011 06:05:00*114.293*114.289*114.322*114.259
06/20/2011 06:10:00*114.289*114.282*114.301*114.262
06/20/2011 06:15:00*114.282*114.367*114.38*114.279
06/20/2011 06:20:00*114.367*114.361*114.379*114.343
06/20/2011 06:25:00*114.361*114.383*114.389*114.337
06/20/2011 06:30:00*114.383*114.362*114.387*114.348
06/20/2011 06:35:00*114.362*114.339*114.369*114.332
06/20/2011 06:40:00*114.339*114.301*114.34*114.274
06/20/2011 06:45:00*114.301*114.289*114.324*114.284
06/20/2011 06:50:00*114.289*114.245*114.304*114.232
06/20/2011 06:55:00*114.245*114.236*114.292*114.236
06/20/2011 07:00:00*114.236*114.294*114.299*114.229
06/20/2011 07:05:00*114.294*114.202*114.294*114.191
06/20/2011 07:10:00*114.202*114.207*114.234*114.172
06/20/2011 07:15:00*114.207*114.202*114.269*114.202
06/20/2011 07:20:00*114.202*114.192*114.235*114.178
06/20/2011 07:25:00*114.192*114.076*114.199*114.068
06/20/2011 07:30:00*114.076*114.138*114.161*114.076
06/20/2011 07:35:00*114.138*114.139*114.166*114.108
06/20/2011 07:40:00*114.139*114.06*114.145*114.06
06/20/2011 07:45:00*114.06*114.077*114.079*114.031
06/20/2011 07:50:00*114.077*114.098*114.114*114.063
06/20/2011 07:55:00*114.098*114.145*114.149*114.059
06/20/2011 08:00:00*114.145*114.138*114.17*114.125
06/20/2011 08:05:00*114.138*114.181*114.184*114.12
06/20/2011 08:10:00*114.181*114.226*114.276*114.181
06/20/2011 08:15:00*114.226*114.223*114.279*114.202
06/20/2011 08:20:00*114.223*114.255*114.272*114.223
06/20/2011 08:25:00*114.255*114.302*114.32*114.209
06/20/2011 08:30:00*114.302*114.386*114.388*114.302
06/20/2011 08:35:00*114.386*114.429*114.566*114.386
06/20/2011 08:40:00*114.429*114.429*114.551*114.429
06/20/2011 08:45:00*114.429*114.489*114.533*114.409
06/20/2011 08:50:00*114.489*114.438*114.507*114.424
06/20/2011 08:55:00*114.438*114.46*114.48*114.433
06/20/2011 09:00:00*114.46*114.418*114.468*114.406
06/20/2011 09:05:00*114.418*114.557*114.603*114.418
06/20/2011 09:10:00*114.557*114.688*114.688*114.546
06/20/2011 09:15:00*114.688*114.639*114.725*114.629
06/20/2011 09:20:00*114.639*114.565*114.647*114.56
06/20/2011 09:25:00*114.565*114.615*114.653*114.552
06/20/2011 09:30:00*114.615*114.534*114.62*114.532
06/20/2011 09:35:00*114.534*114.649*114.668*114.506
06/20/2011 09:40:00*114.649*114.606*114.649*114.552
06/20/2011 09:45:00*114.606*114.693*114.731*114.597
06/20/2011 09:50:00*114.693*114.721*114.745*114.672
06/20/2011 09:55:00*114.721*114.815*114.873*114.721
06/20/2011 10:00:00*114.815*114.809*114.862*114.794
06/20/2011 10:05:00*114.809*114.757*114.858*114.757
06/20/2011 10:10:00*114.757*114.756*114.815*114.734
06/20/2011 10:15:00*114.756*114.705*114.772*114.703
06/20/2011 10:20:00*114.705*114.724*114.75*114.68
06/20/2011 10:25:00*114.724*114.699*114.772*114.684
06/20/2011 10:30:00*114.699*114.824*114.836*114.687
06/20/2011 10:35:00*114.824*114.805*114.862*114.771
06/20/2011 10:40:00*114.805*114.849*114.891*114.805
06/20/2011 10:45:00*114.849*114.893*114.923*114.842
06/20/2011 10:50:00*114.893*114.879*114.914*114.859
06/20/2011 10:55:00*114.879*114.797*114.879*114.788
06/20/2011 11:00:00*114.797*114.816*114.825*114.786
06/20/2011 11:05:00*114.816*114.793*114.837*114.761
06/20/2011 11:10:00*114.793*114.759*114.835*114.759
06/20/2011 11:15:00*114.759*114.737*114.789*114.717
06/20/2011 11:20:00*114.737*114.755*114.768*114.723
06/20/2011 11:25:00*114.755*114.899*114.899*114.755
06/20/2011 11:30:00*114.899*114.899*114.942*114.884
06/20/2011 11:35:00*114.899*114.844*114.945*114.819
06/20/2011 11:40:00*114.844*114.85*114.854*114.826
06/20/2011 11:45:00*114.85*114.921*114.921*114.843
06/20/2011 11:50:00*114.921*114.94*114.97*114.907
06/20/2011 11:55:00*114.94*114.894*114.941*114.879
06/20/2011 12:00:00*114.894*114.92*114.945*114.876
06/20/2011 12:05:00*114.92*114.882*114.966*114.882
06/20/2011 12:10:00*114.882*114.83*114.899*114.83
06/20/2011 12:15:00*114.83*114.832*114.846*114.812
06/20/2011 12:20:00*114.832*114.873*114.886*114.813
06/20/2011 12:25:00*114.873*114.88*114.889*114.823
06/20/2011 12:30:00*114.88*114.913*114.939*114.88
06/20/2011 12:35:00*114.913*114.909*114.921*114.884
06/20/2011 12:40:00*114.909*114.857*114.917*114.841
06/20/2011 12:45:00*114.857*114.858*114.874*114.85
06/20/2011 12:50:00*114.858*114.896*114.932*114.858
06/20/2011 12:55:00*114.896*114.797*114.907*114.793
06/20/2011 13:00:00*114.797*114.762*114.821*114.762
06/20/2011 13:05:00*114.762*114.744*114.794*114.744
06/20/2011 13:10:00*114.744*114.795*114.795*114.713
06/20/2011 13:15:00*114.795*114.73*114.796*114.73
06/20/2011 13:20:00*114.73*114.743*114.764*114.715
06/20/2011 13:25:00*114.743*114.802*114.808*114.722
06/20/2011 13:30:00*114.802*114.824*114.856*114.799
06/20/2011 13:35:00*114.824*114.853*114.855*114.815
06/20/2011 13:40:00*114.853*114.816*114.868*114.816
06/20/2011 13:45:00*114.816*114.79*114.839*114.79
06/20/2011 13:50:00*114.79*114.79*114.798*114.768
06/20/2011 13:55:00*114.79*114.751*114.807*114.751
06/20/2011 14:00:00*114.751*114.805*114.816*114.751
06/20/2011 14:05:00*114.805*114.79*114.827*114.79
06/20/2011 14:10:00*114.79*114.819*114.824*114.777
06/20/2011 14:15:00*114.819*114.787*114.819*114.764
06/20/2011 14:20:00*114.787*114.762*114.803*114.751
06/20/2011 14:25:00*114.762*114.725*114.764*114.668
06/20/2011 14:30:00*114.725*114.734*114.74*114.706
06/20/2011 14:35:00*114.734*114.783*114.785*114.727
06/20/2011 14:40:00*114.783*114.767*114.825*114.767
06/20/2011 14:45:00*114.767*114.818*114.818*114.754
06/20/2011 14:50:00*114.818*114.809*114.877*114.809
06/20/2011 14:55:00*114.809*114.821*114.844*114.775
06/20/2011 15:00:00*114.821*114.862*114.863*114.819
06/20/2011 15:05:00*114.862*114.82*114.863*114.81
06/20/2011 15:10:00*114.82*114.769*114.84*114.766
06/20/2011 15:15:00*114.769*114.71*114.778*114.71
06/20/2011 15:20:00*114.71*114.679*114.751*114.673
06/20/2011 15:25:00*114.679*114.737*114.741*114.665
06/20/2011 15:30:00*114.737*114.727*114.747*114.724
06/20/2011 15:35:00*114.727*114.768*114.768*114.724
06/20/2011 15:40:00*114.768*114.768*114.787*114.743
06/20/2011 15:45:00*114.768*114.746*114.773*114.738
06/20/2011 15:50:00*114.746*114.81*114.81*114.732
06/20/2011 15:55:00*114.81*114.819*114.825*114.78
06/20/2011 16:00:00*114.819*114.817*114.819*114.794
06/20/2011 16:05:00*114.817*114.811*114.819*114.786
06/20/2011 16:10:00*114.811*114.843*114.843*114.809
06/20/2011 16:15:00*114.843*114.843*114.865*114.84
06/20/2011 16:20:00*114.843*114.818*114.845*114.811
06/20/2011 16:25:00*114.818*114.811*114.824*114.798
06/20/2011 16:30:00*114.811*114.838*114.841*114.805
06/20/2011 16:35:00*114.838*114.812*114.838*114.807
06/20/2011 16:40:00*114.812*114.841*114.841*114.804
06/20/2011 16:45:00*114.841*114.824*114.852*114.815
06/20/2011 16:50:00*114.824*114.784*114.824*114.777
06/20/2011 16:55:00*114.784*114.759*114.784*114.727
06/20/2011 17:00:00*114.759*114.754*114.773*114.754
