06/14/2011 17:05:00*116.195*116.143*116.201*116.124
06/14/2011 17:10:00*116.143*116.125*116.174*116.125
06/14/2011 17:15:00*116.125*116.151*116.184*116.125
06/14/2011 17:20:00*116.151*116.161*116.179*116.129
06/14/2011 17:25:00*116.161*116.219*116.219*116.148
06/14/2011 17:30:00*116.219*116.214*116.219*116.195
06/14/2011 17:35:00*116.214*116.225*116.225*116.208
06/14/2011 17:40:00*116.225*116.219*116.227*116.219
06/14/2011 17:45:00*116.219*116.303*116.303*116.219
06/14/2011 17:50:00*116.303*116.259*116.303*116.245
06/14/2011 17:55:00*116.259*116.279*116.286*116.246
06/14/2011 18:00:00*116.279*116.277*116.288*116.27
06/14/2011 18:05:00*116.277*116.275*116.288*116.263
06/14/2011 18:10:00*116.275*116.287*116.288*116.263
06/14/2011 18:15:00*116.287*116.334*116.337*116.287
06/14/2011 18:20:00*116.334*116.368*116.368*116.334
06/14/2011 18:25:00*116.368*116.413*116.413*116.368
06/14/2011 18:30:00*116.413*116.437*116.443*116.405
06/14/2011 18:35:00*116.437*116.443*116.451*116.414
06/14/2011 18:40:00*116.443*116.436*116.445*116.421
06/14/2011 18:45:00*116.436*116.412*116.456*116.411
06/14/2011 18:50:00*116.412*116.378*116.412*116.352
06/14/2011 18:55:00*116.378*116.409*116.419*116.378
06/14/2011 19:00:00*116.409*116.384*116.409*116.384
06/14/2011 19:05:00*116.384*116.311*116.384*116.309
06/14/2011 19:10:00*116.311*116.316*116.321*116.239
06/14/2011 19:15:00*116.316*116.297*116.357*116.295
06/14/2011 19:20:00*116.297*116.246*116.297*116.246
06/14/2011 19:25:00*116.246*116.24*116.257*116.234
06/14/2011 19:30:00*116.24*116.263*116.265*116.233
06/14/2011 19:35:00*116.263*116.279*116.296*116.238
06/14/2011 19:40:00*116.279*116.286*116.286*116.275
06/14/2011 19:45:00*116.286*116.311*116.313*116.286
06/14/2011 19:50:00*116.311*116.297*116.381*116.279
06/14/2011 19:55:00*116.297*116.242*116.306*116.233
06/14/2011 20:00:00*116.242*116.204*116.242*116.165
06/14/2011 20:05:00*116.204*116.239*116.244*116.165
06/14/2011 20:10:00*116.239*116.233*116.239*116.19
06/14/2011 20:15:00*116.233*116.215*116.233*116.195
06/14/2011 20:20:00*116.215*116.224*116.238*116.215
06/14/2011 20:25:00*116.224*116.213*116.224*116.162
06/14/2011 20:30:00*116.213*116.167*116.213*116.167
06/14/2011 20:35:00*116.167*116.116*116.167*116.105
06/14/2011 20:40:00*116.116*116.194*116.194*116.115
06/14/2011 20:45:00*116.194*116.206*116.23*116.194
06/14/2011 20:50:00*116.206*116.199*116.224*116.191
06/14/2011 20:55:00*116.199*116.186*116.205*116.172
06/14/2011 21:00:00*116.186*116.119*116.201*116.117
06/14/2011 21:05:00*116.119*115.966*116.127*115.965
06/14/2011 21:10:00*115.966*116.05*116.063*115.963
06/14/2011 21:15:00*116.05*116.059*116.06*116.031
06/14/2011 21:20:00*116.059*116.015*116.069*116.015
06/14/2011 21:25:00*116.015*115.993*116.031*115.965
06/14/2011 21:30:00*115.993*115.97*116.005*115.951
06/14/2011 21:35:00*115.97*115.959*115.972*115.935
06/14/2011 21:40:00*115.959*115.92*115.959*115.878
06/14/2011 21:45:00*115.92*115.903*115.949*115.897
06/14/2011 21:50:00*115.903*115.806*115.903*115.806
06/14/2011 21:55:00*115.806*115.861*115.861*115.806
06/14/2011 22:00:00*115.861*115.933*115.951*115.861
06/14/2011 22:05:00*115.933*115.897*115.933*115.89
06/14/2011 22:10:00*115.897*115.967*115.967*115.896
06/14/2011 22:15:00*115.967*115.977*115.99*115.937
06/14/2011 22:20:00*115.977*115.955*115.977*115.947
06/14/2011 22:25:00*115.955*115.952*115.96*115.951
06/14/2011 22:30:00*115.952*115.919*115.952*115.918
06/14/2011 22:35:00*115.919*115.931*115.945*115.914
06/14/2011 22:40:00*115.931*115.935*115.949*115.918
06/14/2011 22:45:00*115.935*115.983*115.983*115.935
06/14/2011 22:50:00*115.983*115.967*116.017*115.959
06/14/2011 22:55:00*115.967*115.93*115.988*115.921
06/14/2011 23:00:00*115.93*115.921*115.948*115.915
06/14/2011 23:05:00*115.921*115.979*115.995*115.908
06/14/2011 23:10:00*115.979*115.949*115.979*115.902
06/14/2011 23:15:00*115.949*115.933*115.965*115.933
06/14/2011 23:20:00*115.933*115.912*115.938*115.91
06/14/2011 23:25:00*115.912*115.896*115.916*115.896
06/14/2011 23:30:00*115.896*115.839*115.899*115.839
06/14/2011 23:35:00*115.839*115.819*115.839*115.809
06/14/2011 23:40:00*115.819*115.817*115.829*115.807
06/14/2011 23:45:00*115.817*115.831*115.839*115.815
06/14/2011 23:50:00*115.831*115.896*115.896*115.831
06/14/2011 23:55:00*115.896*115.86*115.91*115.86
06/15/2011 00:00:00*115.86*115.857*115.862*115.851
06/15/2011 00:05:00*115.857*115.847*115.875*115.841
06/15/2011 00:10:00*115.847*115.873*115.883*115.837
06/15/2011 00:15:00*115.873*115.877*115.895*115.859
06/15/2011 00:20:00*115.877*115.952*115.955*115.877
06/15/2011 00:25:00*115.952*115.914*115.967*115.914
06/15/2011 00:30:00*115.914*115.946*115.973*115.914
06/15/2011 00:35:00*115.946*115.949*115.955*115.935
06/15/2011 00:40:00*115.949*115.985*115.985*115.931
06/15/2011 00:45:00*115.985*115.987*116.033*115.974
06/15/2011 00:50:00*115.987*115.993*116.009*115.983
06/15/2011 00:55:00*115.993*116.019*116.036*115.985
06/15/2011 01:00:00*116.019*116.034*116.034*115.995
06/15/2011 01:05:00*116.034*116.031*116.042*115.989
06/15/2011 01:10:00*116.031*116.051*116.051*116.022
06/15/2011 01:15:00*116.051*116.052*116.093*116.051
06/15/2011 01:20:00*116.052*116.121*116.129*116.052
06/15/2011 01:25:00*116.121*116.129*116.138*116.106
06/15/2011 01:30:00*116.129*116.148*116.157*116.123
06/15/2011 01:35:00*116.148*116.139*116.165*116.123
06/15/2011 01:40:00*116.139*116.133*116.147*116.118
06/15/2011 01:45:00*116.133*116.079*116.133*116.076
06/15/2011 01:50:00*116.079*116.081*116.081*116.042
06/15/2011 01:55:00*116.081*116.069*116.099*116.069
06/15/2011 02:00:00*116.069*116.021*116.071*116.021
06/15/2011 02:05:00*116.021*116.038*116.039*116.013
06/15/2011 02:10:00*116.038*115.976*116.038*115.961
06/15/2011 02:15:00*115.976*115.959*115.999*115.945
06/15/2011 02:20:00*115.959*115.787*115.959*115.787
06/15/2011 02:25:00*115.787*115.838*115.842*115.787
06/15/2011 02:30:00*115.838*115.795*115.84*115.713
06/15/2011 02:35:00*115.795*115.822*115.833*115.795
06/15/2011 02:40:00*115.822*115.776*115.826*115.743
06/15/2011 02:45:00*115.776*115.754*115.807*115.744
06/15/2011 02:50:00*115.754*115.736*115.754*115.702
06/15/2011 02:55:00*115.736*115.733*115.757*115.709
06/15/2011 03:00:00*115.733*115.776*115.79*115.715
06/15/2011 03:05:00*115.776*115.627*115.776*115.627
06/15/2011 03:10:00*115.627*115.625*115.643*115.609
06/15/2011 03:15:00*115.625*115.659*115.659*115.569
06/15/2011 03:20:00*115.659*115.683*115.685*115.651
06/15/2011 03:25:00*115.683*115.728*115.728*115.683
06/15/2011 03:30:00*115.728*115.783*115.821*115.725
06/15/2011 03:35:00*115.783*115.771*115.84*115.744
06/15/2011 03:40:00*115.771*115.719*115.779*115.701
06/15/2011 03:45:00*115.719*115.783*115.804*115.719
06/15/2011 03:50:00*115.783*115.832*115.858*115.783
06/15/2011 03:55:00*115.832*115.794*115.834*115.789
06/15/2011 04:00:00*115.794*115.825*115.825*115.779
06/15/2011 04:05:00*115.825*115.8*115.825*115.785
06/15/2011 04:10:00*115.8*115.813*115.813*115.776
06/15/2011 04:15:00*115.813*115.796*115.813*115.78
06/15/2011 04:20:00*115.796*115.842*115.853*115.793
06/15/2011 04:25:00*115.842*115.878*115.891*115.835
06/15/2011 04:30:00*115.878*115.939*115.948*115.878
06/15/2011 04:35:00*115.939*115.871*115.941*115.857
06/15/2011 04:40:00*115.871*115.793*115.871*115.767
06/15/2011 04:45:00*115.793*115.859*115.863*115.775
06/15/2011 04:50:00*115.859*115.831*115.859*115.813
06/15/2011 04:55:00*115.831*115.865*115.92*115.83
06/15/2011 05:00:00*115.865*115.723*115.867*115.723
06/15/2011 05:05:00*115.723*115.659*115.755*115.659
06/15/2011 05:10:00*115.659*115.675*115.69*115.6
06/15/2011 05:15:00*115.675*115.726*115.752*115.662
06/15/2011 05:20:00*115.726*115.679*115.726*115.656
06/15/2011 05:25:00*115.679*115.682*115.691*115.664
06/15/2011 05:30:00*115.682*115.576*115.693*115.547
06/15/2011 05:35:00*115.576*115.395*115.576*115.395
06/15/2011 05:40:00*115.395*115.398*115.429*115.368
06/15/2011 05:45:00*115.398*115.475*115.503*115.357
06/15/2011 05:50:00*115.475*115.479*115.479*115.431
06/15/2011 05:55:00*115.479*115.485*115.485*115.396
06/15/2011 06:00:00*115.485*115.45*115.485*115.428
06/15/2011 06:05:00*115.45*115.457*115.488*115.439
06/15/2011 06:10:00*115.457*115.428*115.457*115.381
06/15/2011 06:15:00*115.428*115.417*115.428*115.37
06/15/2011 06:20:00*115.417*115.415*115.451*115.413
06/15/2011 06:25:00*115.415*115.478*115.488*115.415
06/15/2011 06:30:00*115.478*115.507*115.511*115.476
06/15/2011 06:35:00*115.507*115.501*115.515*115.496
06/15/2011 06:40:00*115.501*115.453*115.501*115.41
06/15/2011 06:45:00*115.453*115.475*115.515*115.453
06/15/2011 06:50:00*115.475*115.495*115.513*115.471
06/15/2011 06:55:00*115.495*115.415*115.495*115.415
06/15/2011 07:00:00*115.415*115.342*115.415*115.323
06/15/2011 07:05:00*115.342*115.445*115.446*115.337
06/15/2011 07:10:00*115.445*115.439*115.479*115.416
06/15/2011 07:15:00*115.439*115.364*115.439*115.364
06/15/2011 07:20:00*115.364*115.397*115.397*115.332
06/15/2011 07:25:00*115.397*115.471*115.471*115.367
06/15/2011 07:30:00*115.471*115.455*115.479*115.429
06/15/2011 07:35:00*115.455*115.468*115.496*115.455
06/15/2011 07:40:00*115.468*115.532*115.535*115.465
06/15/2011 07:45:00*115.532*115.477*115.532*115.473
06/15/2011 07:50:00*115.477*115.46*115.483*115.46
06/15/2011 07:55:00*115.46*115.398*115.462*115.372
06/15/2011 08:00:00*115.398*115.389*115.436*115.389
06/15/2011 08:05:00*115.389*115.463*115.463*115.385
06/15/2011 08:10:00*115.463*115.509*115.555*115.446
06/15/2011 08:15:00*115.509*115.52*115.538*115.484
06/15/2011 08:20:00*115.52*115.612*115.612*115.49
06/15/2011 08:25:00*115.612*115.547*115.612*115.521
06/15/2011 08:30:00*115.547*115.469*115.562*115.458
06/15/2011 08:35:00*115.469*115.635*115.663*115.297
06/15/2011 08:40:00*115.635*115.593*115.635*115.539
06/15/2011 08:45:00*115.593*115.431*115.621*115.431
06/15/2011 08:50:00*115.431*115.435*115.519*115.39
06/15/2011 08:55:00*115.435*115.532*115.532*115.435
06/15/2011 09:00:00*115.532*115.488*115.532*115.433
06/15/2011 09:05:00*115.488*115.406*115.505*115.379
06/15/2011 09:10:00*115.406*115.308*115.412*115.278
06/15/2011 09:15:00*115.308*115.371*115.395*115.29
06/15/2011 09:20:00*115.371*115.407*115.419*115.349
06/15/2011 09:25:00*115.407*115.446*115.471*115.363
06/15/2011 09:30:00*115.446*115.387*115.446*115.387
06/15/2011 09:35:00*115.387*115.337*115.387*115.293
06/15/2011 09:40:00*115.337*115.181*115.343*115.159
06/15/2011 09:45:00*115.181*115.307*115.321*115.163
06/15/2011 09:50:00*115.307*115.284*115.331*115.279
06/15/2011 09:55:00*115.284*115.332*115.332*115.264
06/15/2011 10:00:00*115.332*115.404*115.407*115.332
06/15/2011 10:05:00*115.404*115.297*115.404*115.289
06/15/2011 10:10:00*115.297*115.319*115.334*115.263
06/15/2011 10:15:00*115.319*115.21*115.319*115.178
06/15/2011 10:20:00*115.21*115.27*115.286*115.21
06/15/2011 10:25:00*115.27*115.258*115.293*115.238
06/15/2011 10:30:00*115.258*115.178*115.259*115.178
06/15/2011 10:35:00*115.178*115.119*115.22*115.101
06/15/2011 10:40:00*115.119*115.141*115.141*115.057
06/15/2011 10:45:00*115.141*115.169*115.194*115.112
06/15/2011 10:50:00*115.169*115.307*115.313*115.167
06/15/2011 10:55:00*115.307*115.255*115.362*115.255
06/15/2011 11:00:00*115.255*115.22*115.31*115.213
06/15/2011 11:05:00*115.22*115.176*115.22*115.151
06/15/2011 11:10:00*115.176*115.175*115.182*115.13
06/15/2011 11:15:00*115.175*115.082*115.175*115.082
06/15/2011 11:20:00*115.082*115.174*115.174*115.082
06/15/2011 11:25:00*115.174*115.175*115.206*115.144
06/15/2011 11:30:00*115.175*115.149*115.213*115.149
06/15/2011 11:35:00*115.149*115.049*115.191*115.031
06/15/2011 11:40:00*115.049*114.893*115.049*114.879
06/15/2011 11:45:00*114.893*114.743*114.941*114.74
06/15/2011 11:50:00*114.743*114.699*114.755*114.645
06/15/2011 11:55:00*114.699*114.732*114.735*114.589
06/15/2011 12:00:00*114.732*114.763*114.794*114.673
06/15/2011 12:05:00*114.763*114.802*114.802*114.729
06/15/2011 12:10:00*114.802*114.823*114.839*114.787
06/15/2011 12:15:00*114.823*114.782*114.838*114.782
06/15/2011 12:20:00*114.782*114.72*114.782*114.642
06/15/2011 12:25:00*114.72*114.745*114.745*114.704
06/15/2011 12:30:00*114.745*114.755*114.755*114.707
06/15/2011 12:35:00*114.755*114.791*114.837*114.755
06/15/2011 12:40:00*114.791*114.789*114.813*114.768
06/15/2011 12:45:00*114.789*114.777*114.837*114.777
06/15/2011 12:50:00*114.777*114.756*114.783*114.752
06/15/2011 12:55:00*114.756*114.775*114.79*114.723
06/15/2011 13:00:00*114.775*114.762*114.791*114.739
06/15/2011 13:05:00*114.762*114.801*114.819*114.753
06/15/2011 13:10:00*114.801*114.717*114.807*114.693
06/15/2011 13:15:00*114.717*114.739*114.754*114.698
06/15/2011 13:20:00*114.739*114.756*114.817*114.716
06/15/2011 13:25:00*114.756*114.725*114.765*114.712
06/15/2011 13:30:00*114.725*114.809*114.838*114.725
06/15/2011 13:35:00*114.809*114.659*114.809*114.658
06/15/2011 13:40:00*114.659*114.583*114.659*114.583
06/15/2011 13:45:00*114.583*114.641*114.691*114.583
06/15/2011 13:50:00*114.641*114.651*114.653*114.591
06/15/2011 13:55:00*114.651*114.6*114.676*114.6
06/15/2011 14:00:00*114.6*114.593*114.6*114.55
06/15/2011 14:05:00*114.593*114.689*114.693*114.593
06/15/2011 14:10:00*114.689*114.714*114.726*114.688
06/15/2011 14:15:00*114.714*114.648*114.714*114.625
06/15/2011 14:20:00*114.648*114.658*114.685*114.648
06/15/2011 14:25:00*114.658*114.639*114.689*114.623
06/15/2011 14:30:00*114.639*114.663*114.688*114.625
06/15/2011 14:35:00*114.663*114.769*114.773*114.663
06/15/2011 14:40:00*114.769*114.775*114.785*114.749
06/15/2011 14:45:00*114.775*114.706*114.775*114.703
06/15/2011 14:50:00*114.706*114.692*114.733*114.62
06/15/2011 14:55:00*114.692*114.697*114.743*114.635
06/15/2011 15:00:00*114.697*114.733*114.765*114.697
06/15/2011 15:05:00*114.733*114.683*114.733*114.654
06/15/2011 15:10:00*114.683*114.621*114.683*114.593
06/15/2011 15:15:00*114.621*114.635*114.641*114.578
06/15/2011 15:20:00*114.635*114.633*114.673*114.633
06/15/2011 15:25:00*114.633*114.707*114.721*114.616
06/15/2011 15:30:00*114.707*114.711*114.731*114.695
06/15/2011 15:35:00*114.711*114.672*114.725*114.657
06/15/2011 15:40:00*114.672*114.727*114.729*114.672
06/15/2011 15:45:00*114.727*114.743*114.744*114.719
06/15/2011 15:50:00*114.743*114.749*114.813*114.743
06/15/2011 15:55:00*114.749*114.831*114.831*114.741
06/15/2011 16:00:00*114.831*114.839*114.854*114.787
06/15/2011 16:05:00*114.839*114.723*114.839*114.723
06/15/2011 16:10:00*114.723*114.731*114.762*114.723
06/15/2011 16:15:00*114.731*114.765*114.789*114.731
06/15/2011 16:20:00*114.765*114.825*114.825*114.76
06/15/2011 16:25:00*114.825*114.787*114.825*114.787
06/15/2011 16:30:00*114.787*114.809*114.821*114.787
06/15/2011 16:35:00*114.809*114.808*114.811*114.788
06/15/2011 16:40:00*114.808*114.784*114.829*114.784
06/15/2011 16:45:00*114.784*114.781*114.809*114.778
06/15/2011 16:50:00*114.781*114.807*114.818*114.776
06/15/2011 16:55:00*114.807*114.787*114.812*114.77
06/15/2011 17:00:00*114.787*114.764*114.794*114.764
