06/13/2011 17:05:00*115.599*115.604*115.642*115.545
06/13/2011 17:10:00*115.604*115.634*115.634*115.6
06/13/2011 17:15:00*115.634*115.598*115.674*115.598
06/13/2011 17:20:00*115.598*115.638*115.655*115.598
06/13/2011 17:25:00*115.638*115.6*115.638*115.597
06/13/2011 17:30:00*115.6*115.602*115.629*115.6
06/13/2011 17:35:00*115.602*115.624*115.624*115.59
06/13/2011 17:40:00*115.624*115.61*115.633*115.592
06/13/2011 17:45:00*115.61*115.644*115.645*115.61
06/13/2011 17:50:00*115.644*115.628*115.644*115.621
06/13/2011 17:55:00*115.628*115.617*115.628*115.613
06/13/2011 18:00:00*115.617*115.62*115.624*115.599
06/13/2011 18:05:00*115.62*115.635*115.638*115.607
06/13/2011 18:10:00*115.635*115.653*115.653*115.619
06/13/2011 18:15:00*115.653*115.659*115.663*115.631
06/13/2011 18:20:00*115.659*115.649*115.659*115.647
06/13/2011 18:25:00*115.649*115.683*115.688*115.646
06/13/2011 18:30:00*115.683*115.666*115.691*115.666
06/13/2011 18:35:00*115.666*115.646*115.691*115.646
06/13/2011 18:40:00*115.646*115.597*115.646*115.581
06/13/2011 18:45:00*115.597*115.583*115.597*115.583
06/13/2011 18:50:00*115.583*115.603*115.605*115.583
06/13/2011 18:55:00*115.603*115.591*115.603*115.563
06/13/2011 19:00:00*115.591*115.579*115.595*115.567
06/13/2011 19:05:00*115.579*115.562*115.588*115.558
06/13/2011 19:10:00*115.562*115.548*115.571*115.546
06/13/2011 19:15:00*115.548*115.489*115.548*115.471
06/13/2011 19:20:00*115.489*115.487*115.531*115.484
06/13/2011 19:25:00*115.487*115.499*115.499*115.475
06/13/2011 19:30:00*115.499*115.447*115.542*115.431
06/13/2011 19:35:00*115.447*115.519*115.524*115.447
06/13/2011 19:40:00*115.519*115.551*115.553*115.512
06/13/2011 19:45:00*115.551*115.565*115.581*115.547
06/13/2011 19:50:00*115.565*115.569*115.577*115.553
06/13/2011 19:55:00*115.569*115.526*115.569*115.497
06/13/2011 20:00:00*115.526*115.594*115.594*115.526
06/13/2011 20:05:00*115.594*115.495*115.594*115.492
06/13/2011 20:10:00*115.495*115.519*115.519*115.483
06/13/2011 20:15:00*115.519*115.416*115.521*115.416
06/13/2011 20:20:00*115.416*115.427*115.458*115.416
06/13/2011 20:25:00*115.427*115.298*115.464*115.298
06/13/2011 20:30:00*115.298*115.338*115.339*115.289
06/13/2011 20:35:00*115.338*115.341*115.359*115.318
06/13/2011 20:40:00*115.341*115.333*115.372*115.317
06/13/2011 20:45:00*115.333*115.355*115.359*115.333
06/13/2011 20:50:00*115.355*115.285*115.355*115.266
06/13/2011 20:55:00*115.285*115.356*115.356*115.285
06/13/2011 21:00:00*115.356*115.338*115.356*115.318
06/13/2011 21:05:00*115.338*115.34*115.35*115.312
06/13/2011 21:10:00*115.34*115.337*115.378*115.322
06/13/2011 21:15:00*115.337*115.307*115.337*115.306
06/13/2011 21:20:00*115.307*115.332*115.335*115.307
06/13/2011 21:25:00*115.332*115.368*115.388*115.332
06/13/2011 21:30:00*115.368*115.354*115.374*115.345
06/13/2011 21:35:00*115.354*115.329*115.354*115.321
06/13/2011 21:40:00*115.329*115.343*115.343*115.321
06/13/2011 21:45:00*115.343*115.379*115.382*115.343
06/13/2011 21:50:00*115.379*115.411*115.428*115.379
06/13/2011 21:55:00*115.411*115.456*115.465*115.395
06/13/2011 22:00:00*115.456*115.474*115.486*115.446
06/13/2011 22:05:00*115.474*115.601*115.608*115.46
06/13/2011 22:10:00*115.601*115.636*115.661*115.574
06/13/2011 22:15:00*115.636*115.619*115.637*115.578
06/13/2011 22:20:00*115.619*115.573*115.619*115.573
06/13/2011 22:25:00*115.573*115.596*115.621*115.573
06/13/2011 22:30:00*115.596*115.552*115.602*115.552
06/13/2011 22:35:00*115.552*115.561*115.561*115.516
06/13/2011 22:40:00*115.561*115.583*115.592*115.561
06/13/2011 22:45:00*115.583*115.587*115.591*115.56
06/13/2011 22:50:00*115.587*115.608*115.611*115.576
06/13/2011 22:55:00*115.608*115.549*115.615*115.549
06/13/2011 23:00:00*115.549*115.603*115.603*115.54
06/13/2011 23:05:00*115.603*115.621*115.648*115.602
06/13/2011 23:10:00*115.621*115.618*115.63*115.606
06/13/2011 23:15:00*115.618*115.599*115.649*115.577
06/13/2011 23:20:00*115.599*115.617*115.623*115.599
06/13/2011 23:25:00*115.617*115.625*115.625*115.603
06/13/2011 23:30:00*115.625*115.646*115.663*115.625
06/13/2011 23:35:00*115.646*115.672*115.676*115.646
06/13/2011 23:40:00*115.672*115.694*115.697*115.669
06/13/2011 23:45:00*115.694*115.803*115.82*115.687
06/13/2011 23:50:00*115.803*115.84*115.883*115.803
06/13/2011 23:55:00*115.84*115.713*115.84*115.713
06/14/2011 00:00:00*115.713*115.745*115.763*115.709
06/14/2011 00:05:00*115.745*115.736*115.76*115.733
06/14/2011 00:10:00*115.736*115.745*115.759*115.735
06/14/2011 00:15:00*115.745*115.751*115.775*115.745
06/14/2011 00:20:00*115.751*115.767*115.767*115.741
06/14/2011 00:25:00*115.767*115.771*115.783*115.748
06/14/2011 00:30:00*115.771*115.779*115.789*115.766
06/14/2011 00:35:00*115.779*115.787*115.811*115.779
06/14/2011 00:40:00*115.787*115.785*115.795*115.774
06/14/2011 00:45:00*115.785*115.795*115.827*115.785
06/14/2011 00:50:00*115.795*115.801*115.801*115.784
06/14/2011 00:55:00*115.801*115.823*115.823*115.783
06/14/2011 01:00:00*115.823*115.837*115.84*115.823
06/14/2011 01:05:00*115.837*115.821*115.849*115.799
06/14/2011 01:10:00*115.821*115.839*115.843*115.793
06/14/2011 01:15:00*115.839*115.878*115.878*115.813
06/14/2011 01:20:00*115.878*115.927*115.927*115.855
06/14/2011 01:25:00*115.927*115.974*115.989*115.927
06/14/2011 01:30:00*115.974*115.933*115.983*115.923
06/14/2011 01:35:00*115.933*115.873*115.937*115.865
06/14/2011 01:40:00*115.873*115.947*115.949*115.873
06/14/2011 01:45:00*115.947*115.953*115.996*115.947
06/14/2011 01:50:00*115.953*115.914*115.953*115.912
06/14/2011 01:55:00*115.914*115.897*115.922*115.875
06/14/2011 02:00:00*115.897*115.873*115.897*115.838
06/14/2011 02:05:00*115.873*115.897*115.897*115.859
06/14/2011 02:10:00*115.897*115.899*115.903*115.875
06/14/2011 02:15:00*115.899*115.879*115.911*115.875
06/14/2011 02:20:00*115.879*115.877*115.902*115.865
06/14/2011 02:25:00*115.877*115.833*115.877*115.805
06/14/2011 02:30:00*115.833*115.762*115.847*115.735
06/14/2011 02:35:00*115.762*115.793*115.799*115.753
06/14/2011 02:40:00*115.793*115.833*115.854*115.791
06/14/2011 02:45:00*115.833*115.885*115.885*115.824
06/14/2011 02:50:00*115.885*115.889*115.97*115.867
06/14/2011 02:55:00*115.889*115.899*115.913*115.879
06/14/2011 03:00:00*115.899*115.924*115.959*115.884
06/14/2011 03:05:00*115.924*116.089*116.127*115.923
06/14/2011 03:10:00*116.089*116.293*116.339*116.089
06/14/2011 03:15:00*116.293*116.329*116.396*116.293
06/14/2011 03:20:00*116.329*116.309*116.343*116.295
06/14/2011 03:25:00*116.309*116.201*116.315*116.132
06/14/2011 03:30:00*116.201*116.187*116.233*116.153
06/14/2011 03:35:00*116.187*116.125*116.187*116.099
06/14/2011 03:40:00*116.125*116.124*116.14*116.121
06/14/2011 03:45:00*116.124*116.171*116.171*116.085
06/14/2011 03:50:00*116.171*116.1*116.171*116.092
06/14/2011 03:55:00*116.1*116.193*116.258*116.1
06/14/2011 04:00:00*116.193*116.19*116.207*116.17
06/14/2011 04:05:00*116.19*116.273*116.273*116.19
06/14/2011 04:10:00*116.273*116.337*116.337*116.273
06/14/2011 04:15:00*116.337*116.257*116.337*116.244
06/14/2011 04:20:00*116.257*116.163*116.286*116.157
06/14/2011 04:25:00*116.163*116.123*116.199*116.12
06/14/2011 04:30:00*116.123*116.111*116.123*116.059
06/14/2011 04:35:00*116.111*116.112*116.112*116.06
06/14/2011 04:40:00*116.112*116.097*116.112*116.063
06/14/2011 04:45:00*116.097*116.071*116.108*116.044
06/14/2011 04:50:00*116.071*116.053*116.071*115.963
06/14/2011 04:55:00*116.053*116.039*116.07*116.02
06/14/2011 05:00:00*116.039*115.97*116.039*115.94
06/14/2011 05:05:00*115.97*116.033*116.061*115.954
06/14/2011 05:10:00*116.033*115.982*116.033*115.947
06/14/2011 05:15:00*115.982*115.966*115.989*115.953
06/14/2011 05:20:00*115.966*115.934*116.045*115.934
06/14/2011 05:25:00*115.934*115.939*115.939*115.892
06/14/2011 05:30:00*115.939*115.885*115.959*115.885
06/14/2011 05:35:00*115.885*115.806*115.885*115.806
06/14/2011 05:40:00*115.806*115.823*115.827*115.767
06/14/2011 05:45:00*115.823*115.805*115.823*115.805
06/14/2011 05:50:00*115.805*115.805*115.825*115.778
06/14/2011 05:55:00*115.805*115.756*115.83*115.756
06/14/2011 06:00:00*115.756*115.827*115.867*115.756
06/14/2011 06:05:00*115.827*115.795*115.832*115.78
06/14/2011 06:10:00*115.795*115.829*115.873*115.795
06/14/2011 06:15:00*115.829*115.811*115.85*115.803
06/14/2011 06:20:00*115.811*115.827*115.857*115.811
06/14/2011 06:25:00*115.827*115.84*115.84*115.793
06/14/2011 06:30:00*115.84*115.827*115.862*115.821
06/14/2011 06:35:00*115.827*115.878*115.879*115.823
06/14/2011 06:40:00*115.878*115.831*115.878*115.819
06/14/2011 06:45:00*115.831*115.774*115.831*115.774
06/14/2011 06:50:00*115.774*115.703*115.791*115.695
06/14/2011 06:55:00*115.703*115.662*115.735*115.662
06/14/2011 07:00:00*115.662*115.645*115.684*115.628
06/14/2011 07:05:00*115.645*115.643*115.663*115.643
06/14/2011 07:10:00*115.643*115.668*115.681*115.643
06/14/2011 07:15:00*115.668*115.66*115.689*115.646
06/14/2011 07:20:00*115.66*115.761*115.761*115.66
06/14/2011 07:25:00*115.761*115.771*115.778*115.761
06/14/2011 07:30:00*115.771*115.763*115.8*115.744
06/14/2011 07:35:00*115.763*115.758*115.763*115.68
06/14/2011 07:40:00*115.758*115.771*115.782*115.741
06/14/2011 07:45:00*115.771*115.812*115.817*115.771
06/14/2011 07:50:00*115.812*115.817*115.842*115.812
06/14/2011 07:55:00*115.817*115.914*115.917*115.817
06/14/2011 08:00:00*115.914*115.941*115.989*115.905
06/14/2011 08:05:00*115.941*116.001*116.018*115.934
06/14/2011 08:10:00*116.001*115.968*116.001*115.932
06/14/2011 08:15:00*115.968*115.932*115.968*115.896
06/14/2011 08:20:00*115.932*115.941*115.951*115.889
06/14/2011 08:25:00*115.941*115.919*115.966*115.889
06/14/2011 08:30:00*115.919*115.929*115.951*115.912
06/14/2011 08:35:00*115.929*116.176*116.186*115.929
06/14/2011 08:40:00*116.176*116.201*116.263*116.176
06/14/2011 08:45:00*116.201*116.154*116.229*116.154
06/14/2011 08:50:00*116.154*116.296*116.391*116.153
06/14/2011 08:55:00*116.296*116.27*116.365*116.259
06/14/2011 09:00:00*116.27*116.272*116.335*116.27
06/14/2011 09:05:00*116.272*116.269*116.313*116.269
06/14/2011 09:10:00*116.269*116.16*116.295*116.141
06/14/2011 09:15:00*116.16*116.213*116.255*116.155
06/14/2011 09:20:00*116.213*116.161*116.213*116.113
06/14/2011 09:25:00*116.161*116.257*116.257*116.151
06/14/2011 09:30:00*116.257*116.227*116.257*116.189
06/14/2011 09:35:00*116.227*116.251*116.26*116.201
06/14/2011 09:40:00*116.251*116.234*116.251*116.206
06/14/2011 09:45:00*116.234*116.281*116.287*116.221
06/14/2011 09:50:00*116.281*116.255*116.309*116.246
06/14/2011 09:55:00*116.255*116.279*116.285*116.255
06/14/2011 10:00:00*116.279*116.32*116.375*116.279
06/14/2011 10:05:00*116.32*116.28*116.321*116.276
06/14/2011 10:10:00*116.28*116.39*116.401*116.28
06/14/2011 10:15:00*116.39*116.367*116.447*116.349
06/14/2011 10:20:00*116.367*116.379*116.379*116.353
06/14/2011 10:25:00*116.379*116.41*116.413*116.37
06/14/2011 10:30:00*116.41*116.511*116.541*116.387
06/14/2011 10:35:00*116.511*116.608*116.642*116.511
06/14/2011 10:40:00*116.608*116.635*116.651*116.597
06/14/2011 10:45:00*116.635*116.622*116.637*116.601
06/14/2011 10:50:00*116.622*116.58*116.622*116.563
06/14/2011 10:55:00*116.58*116.533*116.599*116.532
06/14/2011 11:00:00*116.533*116.515*116.555*116.499
06/14/2011 11:05:00*116.515*116.431*116.515*116.422
06/14/2011 11:10:00*116.431*116.455*116.456*116.426
06/14/2011 11:15:00*116.455*116.533*116.549*116.455
06/14/2011 11:20:00*116.533*116.529*116.568*116.51
06/14/2011 11:25:00*116.529*116.529*116.591*116.522
06/14/2011 11:30:00*116.529*116.459*116.529*116.457
06/14/2011 11:35:00*116.459*116.427*116.483*116.421
06/14/2011 11:40:00*116.427*116.397*116.455*116.389
06/14/2011 11:45:00*116.397*116.425*116.447*116.397
06/14/2011 11:50:00*116.425*116.435*116.463*116.425
06/14/2011 11:55:00*116.435*116.452*116.452*116.407
06/14/2011 12:00:00*116.452*116.494*116.494*116.452
06/14/2011 12:05:00*116.494*116.529*116.53*116.491
06/14/2011 12:10:00*116.529*116.533*116.554*116.529
06/14/2011 12:15:00*116.533*116.545*116.568*116.524
06/14/2011 12:20:00*116.545*116.549*116.554*116.512
06/14/2011 12:25:00*116.549*116.567*116.581*116.547
06/14/2011 12:30:00*116.567*116.559*116.583*116.551
06/14/2011 12:35:00*116.559*116.577*116.597*116.559
06/14/2011 12:40:00*116.577*116.565*116.593*116.547
06/14/2011 12:45:00*116.565*116.584*116.589*116.565
06/14/2011 12:50:00*116.584*116.567*116.584*116.552
06/14/2011 12:55:00*116.567*116.535*116.569*116.529
06/14/2011 13:00:00*116.535*116.503*116.535*116.503
06/14/2011 13:05:00*116.503*116.51*116.545*116.503
06/14/2011 13:10:00*116.51*116.551*116.555*116.497
06/14/2011 13:15:00*116.551*116.57*116.579*116.551
06/14/2011 13:20:00*116.57*116.591*116.592*116.565
06/14/2011 13:25:00*116.591*116.589*116.596*116.571
06/14/2011 13:30:00*116.589*116.587*116.61*116.584
06/14/2011 13:35:00*116.587*116.67*116.67*116.583
06/14/2011 13:40:00*116.67*116.645*116.67*116.626
06/14/2011 13:45:00*116.645*116.644*116.648*116.603
06/14/2011 13:50:00*116.644*116.569*116.649*116.555
06/14/2011 13:55:00*116.569*116.563*116.596*116.563
06/14/2011 14:00:00*116.563*116.565*116.578*116.54
06/14/2011 14:05:00*116.565*116.527*116.575*116.509
06/14/2011 14:10:00*116.527*116.545*116.565*116.527
06/14/2011 14:15:00*116.545*116.514*116.561*116.509
06/14/2011 14:20:00*116.514*116.504*116.517*116.494
06/14/2011 14:25:00*116.504*116.567*116.571*116.504
06/14/2011 14:30:00*116.567*116.586*116.616*116.567
06/14/2011 14:35:00*116.586*116.582*116.586*116.543
06/14/2011 14:40:00*116.582*116.584*116.616*116.568
06/14/2011 14:45:00*116.584*116.597*116.621*116.579
06/14/2011 14:50:00*116.597*116.627*116.634*116.594
06/14/2011 14:55:00*116.627*116.465*116.627*116.463
06/14/2011 15:00:00*116.465*116.419*116.479*116.375
06/14/2011 15:05:00*116.419*116.398*116.435*116.398
06/14/2011 15:10:00*116.398*116.342*116.409*116.342
06/14/2011 15:15:00*116.342*116.343*116.373*116.342
06/14/2011 15:20:00*116.343*116.363*116.399*116.343
06/14/2011 15:25:00*116.363*116.359*116.419*116.359
06/14/2011 15:30:00*116.359*116.305*116.373*116.286
06/14/2011 15:35:00*116.305*116.278*116.329*116.278
06/14/2011 15:40:00*116.278*116.252*116.278*116.25
06/14/2011 15:45:00*116.252*116.238*116.273*116.236
06/14/2011 15:50:00*116.238*116.269*116.277*116.219
06/14/2011 15:55:00*116.269*116.231*116.269*116.231
06/14/2011 16:00:00*116.231*116.249*116.253*116.212
06/14/2011 16:05:00*116.249*116.282*116.282*116.229
06/14/2011 16:10:00*116.282*116.291*116.291*116.273
06/14/2011 16:15:00*116.291*116.255*116.291*116.254
06/14/2011 16:20:00*116.255*116.219*116.274*116.219
06/14/2011 16:25:00*116.219*116.227*116.235*116.217
06/14/2011 16:30:00*116.227*116.132*116.227*116.132
06/14/2011 16:35:00*116.132*116.162*116.182*116.117
06/14/2011 16:40:00*116.162*116.198*116.198*116.155
06/14/2011 16:45:00*116.198*116.174*116.203*116.167
06/14/2011 16:50:00*116.174*116.188*116.214*116.174
06/14/2011 16:55:00*116.188*116.247*116.247*116.188
06/14/2011 17:00:00*116.247*116.195*116.247*116.195
