06/12/2011 17:05:00*115.133*114.994*115.133*114.948
06/12/2011 17:10:00*114.994*115.027*115.027*114.954
06/12/2011 17:15:00*115.027*115.088*115.088*115.027
06/12/2011 17:20:00*115.088*115.093*115.1*115.05
06/12/2011 17:25:00*115.093*115.095*115.097*115.065
06/12/2011 17:30:00*115.095*115.051*115.095*115.027
06/12/2011 17:35:00*115.051*115.105*115.105*115.043
06/12/2011 17:40:00*115.105*115.088*115.109*115.085
06/12/2011 17:45:00*115.088*115.096*115.105*115.085
06/12/2011 17:50:00*115.096*115.083*115.096*115.083
06/12/2011 17:55:00*115.083*115.077*115.105*115.073
06/12/2011 18:00:00*115.077*115.065*115.077*115.047
06/12/2011 18:05:00*115.065*115.051*115.065*115.013
06/12/2011 18:10:00*115.051*115.061*115.061*115.031
06/12/2011 18:15:00*115.061*115.095*115.109*115.053
06/12/2011 18:20:00*115.095*115.152*115.159*115.095
06/12/2011 18:25:00*115.152*115.174*115.177*115.152
06/12/2011 18:30:00*115.174*115.163*115.179*115.158
06/12/2011 18:35:00*115.163*115.142*115.165*115.142
06/12/2011 18:40:00*115.142*115.146*115.167*115.141
06/12/2011 18:45:00*115.146*115.085*115.146*115.081
06/12/2011 18:50:00*115.085*115.119*115.119*115.067
06/12/2011 18:55:00*115.119*115.111*115.123*115.101
06/12/2011 19:00:00*115.111*115.111*115.123*115.111
06/12/2011 19:05:00*115.111*115.131*115.131*115.111
06/12/2011 19:10:00*115.131*115.165*115.165*115.131
06/12/2011 19:15:00*115.165*115.144*115.168*115.125
06/12/2011 19:20:00*115.144*115.155*115.216*115.144
06/12/2011 19:25:00*115.155*115.18*115.183*115.155
06/12/2011 19:30:00*115.18*115.224*115.232*115.18
06/12/2011 19:35:00*115.224*115.242*115.242*115.213
06/12/2011 19:40:00*115.242*115.224*115.242*115.212
06/12/2011 19:45:00*115.224*115.181*115.254*115.181
06/12/2011 19:50:00*115.181*115.18*115.209*115.18
06/12/2011 19:55:00*115.18*115.214*115.229*115.18
06/12/2011 20:00:00*115.214*115.195*115.214*115.192
06/12/2011 20:05:00*115.195*115.287*115.287*115.195
06/12/2011 20:10:00*115.287*115.278*115.287*115.244
06/12/2011 20:15:00*115.278*115.293*115.314*115.243
06/12/2011 20:20:00*115.293*115.295*115.315*115.279
06/12/2011 20:25:00*115.295*115.311*115.311*115.283
06/12/2011 20:30:00*115.311*115.324*115.341*115.311
06/12/2011 20:35:00*115.324*115.361*115.361*115.324
06/12/2011 20:40:00*115.361*115.396*115.403*115.361
06/12/2011 20:45:00*115.396*115.355*115.396*115.338
06/12/2011 20:50:00*115.355*115.41*115.416*115.355
06/12/2011 20:55:00*115.41*115.414*115.422*115.384
06/12/2011 21:00:00*115.414*115.429*115.468*115.414
06/12/2011 21:05:00*115.429*115.419*115.451*115.417
06/12/2011 21:10:00*115.419*115.373*115.419*115.373
06/12/2011 21:15:00*115.373*115.412*115.467*115.373
06/12/2011 21:20:00*115.412*115.433*115.433*115.4
06/12/2011 21:25:00*115.433*115.543*115.566*115.41
06/12/2011 21:30:00*115.543*115.535*115.585*115.535
06/12/2011 21:35:00*115.535*115.518*115.538*115.512
06/12/2011 21:40:00*115.518*115.503*115.518*115.474
06/12/2011 21:45:00*115.503*115.549*115.57*115.503
06/12/2011 21:50:00*115.549*115.523*115.549*115.505
06/12/2011 21:55:00*115.523*115.564*115.569*115.516
06/12/2011 22:00:00*115.564*115.566*115.573*115.535
06/12/2011 22:05:00*115.566*115.595*115.595*115.566
06/12/2011 22:10:00*115.595*115.61*115.637*115.594
06/12/2011 22:15:00*115.61*115.541*115.61*115.541
06/12/2011 22:20:00*115.541*115.539*115.544*115.525
06/12/2011 22:25:00*115.539*115.553*115.553*115.529
06/12/2011 22:30:00*115.553*115.549*115.555*115.547
06/12/2011 22:35:00*115.549*115.52*115.549*115.517
06/12/2011 22:40:00*115.52*115.497*115.532*115.497
06/12/2011 22:45:00*115.497*115.521*115.521*115.487
06/12/2011 22:50:00*115.521*115.526*115.538*115.509
06/12/2011 22:55:00*115.526*115.515*115.526*115.499
06/12/2011 23:00:00*115.515*115.513*115.531*115.509
06/12/2011 23:05:00*115.513*115.483*115.52*115.472
06/12/2011 23:10:00*115.483*115.484*115.498*115.479
06/12/2011 23:15:00*115.484*115.395*115.485*115.395
06/12/2011 23:20:00*115.395*115.377*115.401*115.373
06/12/2011 23:25:00*115.377*115.375*115.39*115.365
06/12/2011 23:30:00*115.375*115.385*115.398*115.365
06/12/2011 23:35:00*115.385*115.425*115.425*115.375
06/12/2011 23:40:00*115.425*115.425*115.445*115.42
06/12/2011 23:45:00*115.425*115.399*115.425*115.385
06/12/2011 23:50:00*115.399*115.406*115.413*115.397
06/12/2011 23:55:00*115.406*115.384*115.407*115.369
06/13/2011 00:00:00*115.384*115.418*115.422*115.377
06/13/2011 00:05:00*115.418*115.467*115.479*115.41
06/13/2011 00:10:00*115.467*115.457*115.492*115.451
06/13/2011 00:15:00*115.457*115.465*115.478*115.43
06/13/2011 00:20:00*115.465*115.51*115.519*115.465
06/13/2011 00:25:00*115.51*115.49*115.512*115.483
06/13/2011 00:30:00*115.49*115.45*115.499*115.449
06/13/2011 00:35:00*115.45*115.468*115.468*115.439
06/13/2011 00:40:00*115.468*115.499*115.499*115.436
06/13/2011 00:45:00*115.499*115.497*115.511*115.491
06/13/2011 00:50:00*115.497*115.513*115.513*115.489
06/13/2011 00:55:00*115.513*115.503*115.517*115.492
06/13/2011 01:00:00*115.503*115.509*115.517*115.479
06/13/2011 01:05:00*115.509*115.523*115.543*115.485
06/13/2011 01:10:00*115.523*115.515*115.523*115.504
06/13/2011 01:15:00*115.515*115.523*115.523*115.486
06/13/2011 01:20:00*115.523*115.488*115.525*115.483
06/13/2011 01:25:00*115.488*115.484*115.488*115.467
06/13/2011 01:30:00*115.484*115.469*115.501*115.469
06/13/2011 01:35:00*115.469*115.427*115.488*115.427
06/13/2011 01:40:00*115.427*115.416*115.433*115.403
06/13/2011 01:45:00*115.416*115.457*115.477*115.416
06/13/2011 01:50:00*115.457*115.461*115.475*115.446
06/13/2011 01:55:00*115.461*115.439*115.461*115.419
06/13/2011 02:00:00*115.439*115.475*115.48*115.419
06/13/2011 02:05:00*115.475*115.307*115.475*115.307
06/13/2011 02:10:00*115.307*115.221*115.331*115.221
06/13/2011 02:15:00*115.221*115.291*115.313*115.221
06/13/2011 02:20:00*115.291*115.322*115.322*115.261
06/13/2011 02:25:00*115.322*115.303*115.329*115.298
06/13/2011 02:30:00*115.303*115.373*115.375*115.301
06/13/2011 02:35:00*115.373*115.385*115.41*115.335
06/13/2011 02:40:00*115.385*115.427*115.427*115.385
06/13/2011 02:45:00*115.427*115.418*115.431*115.405
06/13/2011 02:50:00*115.418*115.448*115.459*115.393
06/13/2011 02:55:00*115.448*115.443*115.509*115.443
06/13/2011 03:00:00*115.443*115.42*115.443*115.381
06/13/2011 03:05:00*115.42*115.367*115.447*115.367
06/13/2011 03:10:00*115.367*115.14*115.367*115.118
06/13/2011 03:15:00*115.14*115.138*115.154*115.091
06/13/2011 03:20:00*115.138*115.213*115.227*115.138
06/13/2011 03:25:00*115.213*115.223*115.261*115.177
06/13/2011 03:30:00*115.223*115.285*115.293*115.223
06/13/2011 03:35:00*115.285*115.299*115.358*115.285
06/13/2011 03:40:00*115.299*115.399*115.429*115.299
06/13/2011 03:45:00*115.399*115.364*115.431*115.349
06/13/2011 03:50:00*115.364*115.333*115.369*115.325
06/13/2011 03:55:00*115.333*115.393*115.461*115.333
06/13/2011 04:00:00*115.393*115.367*115.393*115.367
06/13/2011 04:05:00*115.367*115.379*115.397*115.314
06/13/2011 04:10:00*115.379*115.336*115.405*115.325
06/13/2011 04:15:00*115.336*115.413*115.413*115.336
06/13/2011 04:20:00*115.413*115.457*115.457*115.401
06/13/2011 04:25:00*115.457*115.459*115.461*115.41
06/13/2011 04:30:00*115.459*115.409*115.459*115.389
06/13/2011 04:35:00*115.409*115.404*115.417*115.393
06/13/2011 04:40:00*115.404*115.398*115.427*115.398
06/13/2011 04:45:00*115.398*115.243*115.398*115.242
06/13/2011 04:50:00*115.243*115.245*115.273*115.204
06/13/2011 04:55:00*115.245*115.264*115.323*115.245
06/13/2011 05:00:00*115.264*115.251*115.276*115.192
06/13/2011 05:05:00*115.251*115.222*115.251*115.222
06/13/2011 05:10:00*115.222*115.264*115.279*115.217
06/13/2011 05:15:00*115.264*115.266*115.291*115.239
06/13/2011 05:20:00*115.266*115.246*115.293*115.246
06/13/2011 05:25:00*115.246*115.203*115.246*115.149
06/13/2011 05:30:00*115.203*115.253*115.287*115.195
06/13/2011 05:35:00*115.253*115.32*115.32*115.24
06/13/2011 05:40:00*115.32*115.318*115.355*115.263
06/13/2011 05:45:00*115.318*115.347*115.347*115.295
06/13/2011 05:50:00*115.347*115.285*115.366*115.285
06/13/2011 05:55:00*115.285*115.341*115.341*115.269
06/13/2011 06:00:00*115.341*115.327*115.351*115.319
06/13/2011 06:05:00*115.327*115.327*115.359*115.326
06/13/2011 06:10:00*115.327*115.348*115.348*115.283
06/13/2011 06:15:00*115.348*115.337*115.348*115.287
06/13/2011 06:20:00*115.337*115.343*115.373*115.317
06/13/2011 06:25:00*115.343*115.341*115.364*115.335
06/13/2011 06:30:00*115.341*115.36*115.362*115.321
06/13/2011 06:35:00*115.36*115.377*115.385*115.334
06/13/2011 06:40:00*115.377*115.313*115.377*115.308
06/13/2011 06:45:00*115.313*115.34*115.341*115.301
06/13/2011 06:50:00*115.34*115.339*115.349*115.303
06/13/2011 06:55:00*115.339*115.369*115.393*115.326
06/13/2011 07:00:00*115.369*115.391*115.4*115.358
06/13/2011 07:05:00*115.391*115.442*115.446*115.368
06/13/2011 07:10:00*115.442*115.54*115.54*115.442
06/13/2011 07:15:00*115.54*115.569*115.573*115.535
06/13/2011 07:20:00*115.569*115.53*115.611*115.53
06/13/2011 07:25:00*115.53*115.562*115.599*115.524
06/13/2011 07:30:00*115.562*115.467*115.576*115.456
06/13/2011 07:35:00*115.467*115.433*115.479*115.426
06/13/2011 07:40:00*115.433*115.387*115.433*115.362
06/13/2011 07:45:00*115.387*115.386*115.415*115.381
06/13/2011 07:50:00*115.386*115.414*115.414*115.371
06/13/2011 07:55:00*115.414*115.45*115.45*115.392
06/13/2011 08:00:00*115.45*115.491*115.509*115.436
06/13/2011 08:05:00*115.491*115.479*115.491*115.427
06/13/2011 08:10:00*115.479*115.468*115.485*115.449
06/13/2011 08:15:00*115.468*115.424*115.475*115.419
06/13/2011 08:20:00*115.424*115.4*115.424*115.381
06/13/2011 08:25:00*115.4*115.505*115.505*115.4
06/13/2011 08:30:00*115.505*115.599*115.62*115.505
06/13/2011 08:35:00*115.599*115.609*115.621*115.569
06/13/2011 08:40:00*115.609*115.572*115.609*115.572
06/13/2011 08:45:00*115.572*115.554*115.593*115.518
06/13/2011 08:50:00*115.554*115.487*115.562*115.487
06/13/2011 08:55:00*115.487*115.518*115.518*115.468
06/13/2011 09:00:00*115.518*115.557*115.557*115.477
06/13/2011 09:05:00*115.557*115.626*115.654*115.555
06/13/2011 09:10:00*115.626*115.635*115.648*115.585
06/13/2011 09:15:00*115.635*115.616*115.65*115.609
06/13/2011 09:20:00*115.616*115.563*115.616*115.549
06/13/2011 09:25:00*115.563*115.519*115.563*115.519
06/13/2011 09:30:00*115.519*115.498*115.567*115.489
06/13/2011 09:35:00*115.498*115.428*115.498*115.427
06/13/2011 09:40:00*115.428*115.497*115.577*115.428
06/13/2011 09:45:00*115.497*115.537*115.569*115.49
06/13/2011 09:50:00*115.537*115.51*115.546*115.505
06/13/2011 09:55:00*115.51*115.475*115.551*115.466
06/13/2011 10:00:00*115.475*115.495*115.523*115.464
06/13/2011 10:05:00*115.495*115.508*115.528*115.473
06/13/2011 10:10:00*115.508*115.497*115.515*115.464
06/13/2011 10:15:00*115.497*115.501*115.527*115.477
06/13/2011 10:20:00*115.501*115.501*115.501*115.501
06/13/2011 10:25:00*115.501*115.581*115.595*115.501
06/13/2011 10:30:00*115.581*115.564*115.593*115.564
06/13/2011 10:35:00*115.564*115.573*115.579*115.546
06/13/2011 10:40:00*115.573*115.568*115.579*115.52
06/13/2011 10:45:00*115.568*115.507*115.568*115.507
06/13/2011 10:50:00*115.507*115.406*115.507*115.406
06/13/2011 10:55:00*115.406*115.275*115.425*115.275
06/13/2011 11:00:00*115.275*115.241*115.324*115.2
06/13/2011 11:05:00*115.241*115.228*115.273*115.228
06/13/2011 11:10:00*115.228*115.224*115.257*115.212
06/13/2011 11:15:00*115.224*115.199*115.224*115.146
06/13/2011 11:20:00*115.199*115.233*115.233*115.198
06/13/2011 11:25:00*115.233*115.377*115.377*115.233
06/13/2011 11:30:00*115.377*115.332*115.377*115.324
06/13/2011 11:35:00*115.332*115.329*115.361*115.301
06/13/2011 11:40:00*115.329*115.302*115.329*115.289
06/13/2011 11:45:00*115.302*115.335*115.337*115.279
06/13/2011 11:50:00*115.335*115.327*115.341*115.319
06/13/2011 11:55:00*115.327*115.207*115.327*115.193
06/13/2011 12:00:00*115.207*115.179*115.213*115.159
06/13/2011 12:05:00*115.179*115.151*115.185*115.131
06/13/2011 12:10:00*115.151*115.173*115.173*115.151
06/13/2011 12:15:00*115.173*115.241*115.263*115.171
06/13/2011 12:20:00*115.241*115.238*115.252*115.23
06/13/2011 12:25:00*115.238*115.127*115.238*115.126
06/13/2011 12:30:00*115.127*115.12*115.138*115.117
06/13/2011 12:35:00*115.12*115.199*115.199*115.12
06/13/2011 12:40:00*115.199*115.2*115.2*115.153
06/13/2011 12:45:00*115.2*115.181*115.201*115.177
06/13/2011 12:50:00*115.181*115.152*115.189*115.152
06/13/2011 12:55:00*115.152*115.155*115.17*115.145
06/13/2011 13:00:00*115.155*115.156*115.171*115.153
06/13/2011 13:05:00*115.156*115.061*115.156*115.06
06/13/2011 13:10:00*115.061*115.061*115.067*115.031
06/13/2011 13:15:00*115.061*115.132*115.132*115.061
06/13/2011 13:20:00*115.132*115.301*115.301*115.132
06/13/2011 13:25:00*115.301*115.207*115.301*115.187
06/13/2011 13:30:00*115.207*115.335*115.37*115.207
06/13/2011 13:35:00*115.335*115.289*115.335*115.278
06/13/2011 13:40:00*115.289*115.315*115.339*115.268
06/13/2011 13:45:00*115.315*115.352*115.378*115.315
06/13/2011 13:50:00*115.352*115.344*115.36*115.327
06/13/2011 13:55:00*115.344*115.491*115.491*115.342
06/13/2011 14:00:00*115.491*115.499*115.513*115.477
06/13/2011 14:05:00*115.499*115.616*115.619*115.499
06/13/2011 14:10:00*115.616*115.684*115.724*115.588
06/13/2011 14:15:00*115.684*115.596*115.684*115.596
06/13/2011 14:20:00*115.596*115.582*115.633*115.582
06/13/2011 14:25:00*115.582*115.622*115.63*115.575
06/13/2011 14:30:00*115.622*115.637*115.662*115.608
06/13/2011 14:35:00*115.637*115.589*115.637*115.589
06/13/2011 14:40:00*115.589*115.585*115.599*115.564
06/13/2011 14:45:00*115.585*115.661*115.661*115.553
06/13/2011 14:50:00*115.661*115.715*115.735*115.66
06/13/2011 14:55:00*115.715*115.672*115.742*115.659
06/13/2011 15:00:00*115.672*115.627*115.672*115.621
06/13/2011 15:05:00*115.627*115.549*115.627*115.536
06/13/2011 15:10:00*115.549*115.559*115.606*115.549
06/13/2011 15:15:00*115.559*115.551*115.581*115.551
06/13/2011 15:20:00*115.551*115.549*115.564*115.49
06/13/2011 15:25:00*115.549*115.593*115.601*115.549
06/13/2011 15:30:00*115.593*115.601*115.611*115.574
06/13/2011 15:35:00*115.601*115.59*115.601*115.526
06/13/2011 15:40:00*115.59*115.583*115.59*115.571
06/13/2011 15:45:00*115.583*115.543*115.594*115.517
06/13/2011 15:50:00*115.543*115.561*115.583*115.543
06/13/2011 15:55:00*115.561*115.613*115.613*115.561
06/13/2011 16:00:00*115.613*115.602*115.633*115.601
06/13/2011 16:05:00*115.602*115.574*115.602*115.571
06/13/2011 16:10:00*115.574*115.532*115.601*115.525
06/13/2011 16:15:00*115.532*115.523*115.537*115.523
06/13/2011 16:20:00*115.523*115.547*115.558*115.517
06/13/2011 16:25:00*115.547*115.553*115.559*115.541
06/13/2011 16:30:00*115.553*115.557*115.559*115.537
06/13/2011 16:35:00*115.557*115.611*115.641*115.557
06/13/2011 16:40:00*115.611*115.581*115.611*115.568
06/13/2011 16:45:00*115.581*115.555*115.604*115.555
06/13/2011 16:50:00*115.555*115.618*115.618*115.555
06/13/2011 16:55:00*115.618*115.634*115.668*115.618
06/13/2011 17:00:00*115.634*115.599*115.637*115.599
