06/09/2011 17:05:00*116.574*116.565*116.574*116.519
06/09/2011 17:10:00*116.565*116.551*116.619*116.53
06/09/2011 17:15:00*116.551*116.549*116.571*116.543
06/09/2011 17:20:00*116.549*116.538*116.553*116.538
06/09/2011 17:25:00*116.538*116.494*116.538*116.46
06/09/2011 17:30:00*116.494*116.472*116.51*116.472
06/09/2011 17:35:00*116.472*116.485*116.501*116.472
06/09/2011 17:40:00*116.485*116.513*116.513*116.463
06/09/2011 17:45:00*116.513*116.578*116.578*116.503
06/09/2011 17:50:00*116.578*116.593*116.621*116.578
06/09/2011 17:55:00*116.593*116.61*116.615*116.59
06/09/2011 18:00:00*116.61*116.623*116.638*116.607
06/09/2011 18:05:00*116.623*116.653*116.662*116.608
06/09/2011 18:10:00*116.653*116.731*116.731*116.64
06/09/2011 18:15:00*116.731*116.692*116.739*116.687
06/09/2011 18:20:00*116.692*116.697*116.718*116.685
06/09/2011 18:25:00*116.697*116.664*116.704*116.647
06/09/2011 18:30:00*116.664*116.659*116.69*116.659
06/09/2011 18:35:00*116.659*116.646*116.659*116.626
06/09/2011 18:40:00*116.646*116.64*116.646*116.612
06/09/2011 18:45:00*116.64*116.575*116.64*116.575
06/09/2011 18:50:00*116.575*116.599*116.621*116.561
06/09/2011 18:55:00*116.599*116.577*116.611*116.574
06/09/2011 19:00:00*116.577*116.504*116.577*116.502
06/09/2011 19:05:00*116.504*116.519*116.521*116.501
06/09/2011 19:10:00*116.519*116.557*116.558*116.507
06/09/2011 19:15:00*116.557*116.549*116.559*116.533
06/09/2011 19:20:00*116.549*116.542*116.549*116.528
06/09/2011 19:25:00*116.542*116.627*116.627*116.542
06/09/2011 19:30:00*116.627*116.629*116.648*116.604
06/09/2011 19:35:00*116.629*116.628*116.645*116.615
06/09/2011 19:40:00*116.628*116.639*116.661*116.609
06/09/2011 19:45:00*116.639*116.695*116.695*116.635
06/09/2011 19:50:00*116.695*116.728*116.745*116.665
06/09/2011 19:55:00*116.728*116.732*116.751*116.699
06/09/2011 20:00:00*116.732*116.799*116.823*116.732
06/09/2011 20:05:00*116.799*116.709*116.853*116.704
06/09/2011 20:10:00*116.709*116.773*116.773*116.701
06/09/2011 20:15:00*116.773*116.819*116.827*116.77
06/09/2011 20:20:00*116.819*116.801*116.826*116.79
06/09/2011 20:25:00*116.801*116.82*116.83*116.795
06/09/2011 20:30:00*116.82*116.814*116.846*116.809
06/09/2011 20:35:00*116.814*116.728*116.815*116.715
06/09/2011 20:40:00*116.728*116.747*116.77*116.719
06/09/2011 20:45:00*116.747*116.775*116.778*116.728
06/09/2011 20:50:00*116.775*116.796*116.816*116.77
06/09/2011 20:55:00*116.796*116.742*116.827*116.742
06/09/2011 21:00:00*116.742*116.621*116.747*116.608
06/09/2011 21:05:00*116.621*116.478*116.621*116.478
06/09/2011 21:10:00*116.478*116.415*116.543*116.401
06/09/2011 21:15:00*116.415*116.436*116.449*116.371
06/09/2011 21:20:00*116.436*116.488*116.488*116.366
06/09/2011 21:25:00*116.488*116.542*116.565*116.479
06/09/2011 21:30:00*116.542*116.569*116.579*116.54
06/09/2011 21:35:00*116.569*116.499*116.569*116.46
06/09/2011 21:40:00*116.499*116.497*116.533*116.487
06/09/2011 21:45:00*116.497*116.459*116.503*116.459
06/09/2011 21:50:00*116.459*116.473*116.506*116.459
06/09/2011 21:55:00*116.473*116.487*116.52*116.453
06/09/2011 22:00:00*116.487*116.432*116.487*116.417
06/09/2011 22:05:00*116.432*116.295*116.432*116.269
06/09/2011 22:10:00*116.295*116.329*116.353*116.291
06/09/2011 22:15:00*116.329*116.356*116.357*116.301
06/09/2011 22:20:00*116.356*116.362*116.362*116.329
06/09/2011 22:25:00*116.362*116.413*116.413*116.347
06/09/2011 22:30:00*116.413*116.397*116.417*116.394
06/09/2011 22:35:00*116.397*116.399*116.419*116.379
06/09/2011 22:40:00*116.399*116.332*116.402*116.329
06/09/2011 22:45:00*116.332*116.329*116.361*116.295
06/09/2011 22:50:00*116.329*116.374*116.392*116.329
06/09/2011 22:55:00*116.374*116.372*116.381*116.337
06/09/2011 23:00:00*116.372*116.34*116.377*116.33
06/09/2011 23:05:00*116.34*116.375*116.391*116.32
06/09/2011 23:10:00*116.375*116.364*116.386*116.36
06/09/2011 23:15:00*116.364*116.384*116.403*116.349
06/09/2011 23:20:00*116.384*116.433*116.435*116.384
06/09/2011 23:25:00*116.433*116.43*116.434*116.406
06/09/2011 23:30:00*116.43*116.407*116.437*116.398
06/09/2011 23:35:00*116.407*116.406*116.411*116.389
06/09/2011 23:40:00*116.406*116.403*116.406*116.376
06/09/2011 23:45:00*116.403*116.401*116.407*116.395
06/09/2011 23:50:00*116.401*116.403*116.406*116.379
06/09/2011 23:55:00*116.403*116.333*116.413*116.314
06/10/2011 00:00:00*116.333*116.29*116.341*116.252
06/10/2011 00:05:00*116.29*116.293*116.327*116.277
06/10/2011 00:10:00*116.293*116.257*116.309*116.224
06/10/2011 00:15:00*116.257*116.134*116.259*116.133
06/10/2011 00:20:00*116.134*116.175*116.18*116.118
06/10/2011 00:25:00*116.175*116.21*116.232*116.175
06/10/2011 00:30:00*116.21*116.167*116.213*116.165
06/10/2011 00:35:00*116.167*116.109*116.178*116.089
06/10/2011 00:40:00*116.109*116.086*116.124*116.059
06/10/2011 00:45:00*116.086*116.088*116.095*116.038
06/10/2011 00:50:00*116.088*116.045*116.092*116.037
06/10/2011 00:55:00*116.045*116.023*116.064*116.009
06/10/2011 01:00:00*116.023*116.033*116.036*115.993
06/10/2011 01:05:00*116.033*116.072*116.075*116.026
06/10/2011 01:10:00*116.072*116.066*116.089*116.066
06/10/2011 01:15:00*116.066*116.145*116.158*116.066
06/10/2011 01:20:00*116.145*116.202*116.212*116.137
06/10/2011 01:25:00*116.202*116.165*116.21*116.156
06/10/2011 01:30:00*116.165*116.184*116.189*116.15
06/10/2011 01:35:00*116.184*116.164*116.184*116.134
06/10/2011 01:40:00*116.164*116.194*116.21*116.148
06/10/2011 01:45:00*116.194*116.151*116.206*116.146
06/10/2011 01:50:00*116.151*116.137*116.176*116.087
06/10/2011 01:55:00*116.137*116.139*116.145*116.119
06/10/2011 02:00:00*116.139*116.123*116.143*116.123
06/10/2011 02:05:00*116.123*116.015*116.129*115.977
06/10/2011 02:10:00*116.015*116.002*116.035*115.988
06/10/2011 02:15:00*116.002*115.88*116.005*115.863
06/10/2011 02:20:00*115.88*115.935*115.957*115.876
06/10/2011 02:25:00*115.935*115.938*115.942*115.854
06/10/2011 02:30:00*115.938*115.966*115.999*115.933
06/10/2011 02:35:00*115.966*115.978*115.978*115.901
06/10/2011 02:40:00*115.978*116.036*116.041*115.948
06/10/2011 02:45:00*116.036*115.983*116.036*115.976
06/10/2011 02:50:00*115.983*115.951*115.993*115.942
06/10/2011 02:55:00*115.951*115.962*115.979*115.945
06/10/2011 03:00:00*115.962*116.082*116.11*115.962
06/10/2011 03:05:00*116.082*116.039*116.082*116.035
06/10/2011 03:10:00*116.039*115.959*116.039*115.916
06/10/2011 03:15:00*115.959*115.949*115.983*115.877
06/10/2011 03:20:00*115.949*115.683*115.949*115.673
06/10/2011 03:25:00*115.683*115.632*115.705*115.613
06/10/2011 03:30:00*115.632*115.648*115.653*115.512
06/10/2011 03:35:00*115.648*115.631*115.711*115.624
06/10/2011 03:40:00*115.631*115.717*115.717*115.627
06/10/2011 03:45:00*115.717*115.756*115.756*115.685
06/10/2011 03:50:00*115.756*115.741*115.796*115.716
06/10/2011 03:55:00*115.741*115.813*115.826*115.712
06/10/2011 04:00:00*115.813*115.772*115.839*115.746
06/10/2011 04:05:00*115.772*115.721*115.781*115.705
06/10/2011 04:10:00*115.721*115.724*115.732*115.647
06/10/2011 04:15:00*115.724*115.741*115.76*115.697
06/10/2011 04:20:00*115.741*115.728*115.77*115.676
06/10/2011 04:25:00*115.728*115.747*115.791*115.728
06/10/2011 04:30:00*115.747*115.802*115.827*115.747
06/10/2011 04:35:00*115.802*115.869*115.879*115.773
06/10/2011 04:40:00*115.869*115.854*115.869*115.809
06/10/2011 04:45:00*115.854*115.789*115.865*115.773
06/10/2011 04:50:00*115.789*115.769*115.799*115.691
06/10/2011 04:55:00*115.769*115.922*116.024*115.737
06/10/2011 05:00:00*115.922*115.936*115.973*115.911
06/10/2011 05:05:00*115.936*116.014*116.017*115.925
06/10/2011 05:10:00*116.014*115.954*116.037*115.954
06/10/2011 05:15:00*115.954*115.977*116.004*115.903
06/10/2011 05:20:00*115.977*116.107*116.179*115.977
06/10/2011 05:25:00*116.107*116.122*116.173*116.03
06/10/2011 05:30:00*116.122*116.133*116.166*116.11
06/10/2011 05:35:00*116.133*116.105*116.155*116.058
06/10/2011 05:40:00*116.105*116.127*116.2*116.103
06/10/2011 05:45:00*116.127*116.093*116.168*116.093
06/10/2011 05:50:00*116.093*116.041*116.096*116.033
06/10/2011 05:55:00*116.041*116.101*116.103*116.032
06/10/2011 06:00:00*116.101*116.053*116.103*116.05
06/10/2011 06:05:00*116.053*115.987*116.073*115.976
06/10/2011 06:10:00*115.987*116.025*116.038*115.978
06/10/2011 06:15:00*116.025*115.985*116.029*115.959
06/10/2011 06:20:00*115.985*115.909*115.985*115.887
06/10/2011 06:25:00*115.909*115.949*115.958*115.907
06/10/2011 06:30:00*115.949*115.911*115.949*115.881
06/10/2011 06:35:00*115.911*115.801*115.918*115.795
06/10/2011 06:40:00*115.801*115.878*115.91*115.769
06/10/2011 06:45:00*115.878*115.798*115.878*115.747
06/10/2011 06:50:00*115.798*115.729*115.798*115.688
06/10/2011 06:55:00*115.729*115.744*115.773*115.67
06/10/2011 07:00:00*115.744*115.787*115.798*115.718
06/10/2011 07:05:00*115.787*115.898*115.929*115.787
06/10/2011 07:10:00*115.898*115.909*115.914*115.795
06/10/2011 07:15:00*115.909*115.891*115.919*115.876
06/10/2011 07:20:00*115.891*115.876*115.934*115.866
06/10/2011 07:25:00*115.876*115.859*115.883*115.819
06/10/2011 07:30:00*115.859*115.837*115.863*115.817
06/10/2011 07:35:00*115.837*115.873*115.92*115.835
06/10/2011 07:40:00*115.873*115.859*115.874*115.829
06/10/2011 07:45:00*115.859*115.915*115.929*115.821
06/10/2011 07:50:00*115.915*115.871*115.947*115.871
06/10/2011 07:55:00*115.871*115.89*115.933*115.856
06/10/2011 08:00:00*115.89*115.899*115.934*115.882
06/10/2011 08:05:00*115.899*115.983*115.987*115.895
06/10/2011 08:10:00*115.983*116.01*116.019*115.971
06/10/2011 08:15:00*116.01*116.005*116.02*115.974
06/10/2011 08:20:00*116.005*115.95*116.007*115.928
06/10/2011 08:25:00*115.95*115.875*115.95*115.875
06/10/2011 08:30:00*115.875*115.789*115.879*115.747
06/10/2011 08:35:00*115.789*115.796*115.803*115.685
06/10/2011 08:40:00*115.796*115.845*115.876*115.748
06/10/2011 08:45:00*115.845*115.847*115.893*115.79
06/10/2011 08:50:00*115.847*115.937*115.939*115.843
06/10/2011 08:55:00*115.937*115.927*116.025*115.927
06/10/2011 09:00:00*115.927*115.928*115.974*115.914
06/10/2011 09:05:00*115.928*115.933*115.967*115.917
06/10/2011 09:10:00*115.933*115.91*115.975*115.902
06/10/2011 09:15:00*115.91*115.861*115.923*115.839
06/10/2011 09:20:00*115.861*115.842*115.861*115.762
06/10/2011 09:25:00*115.842*115.862*115.896*115.842
06/10/2011 09:30:00*115.862*115.847*115.891*115.844
06/10/2011 09:35:00*115.847*115.864*115.904*115.807
06/10/2011 09:40:00*115.864*115.685*115.864*115.665
06/10/2011 09:45:00*115.685*115.646*115.744*115.646
06/10/2011 09:50:00*115.646*115.592*115.665*115.577
06/10/2011 09:55:00*115.592*115.497*115.595*115.463
06/10/2011 10:00:00*115.497*115.512*115.512*115.445
06/10/2011 10:05:00*115.512*115.537*115.565*115.472
06/10/2011 10:10:00*115.537*115.445*115.548*115.435
06/10/2011 10:15:00*115.445*115.51*115.51*115.435
06/10/2011 10:20:00*115.51*115.52*115.527*115.463
06/10/2011 10:25:00*115.52*115.467*115.52*115.439
06/10/2011 10:30:00*115.467*115.489*115.512*115.41
06/10/2011 10:35:00*115.489*115.367*115.509*115.334
06/10/2011 10:40:00*115.367*115.335*115.402*115.304
06/10/2011 10:45:00*115.335*115.224*115.335*115.163
06/10/2011 10:50:00*115.224*115.186*115.229*115.073
06/10/2011 10:55:00*115.186*115.148*115.216*115.092
06/10/2011 11:00:00*115.148*115.146*115.175*115.065
06/10/2011 11:05:00*115.146*115.141*115.189*115.087
06/10/2011 11:10:00*115.141*115.111*115.143*115.081
06/10/2011 11:15:00*115.111*115.131*115.154*115.083
06/10/2011 11:20:00*115.131*115.219*115.225*115.129
06/10/2011 11:25:00*115.219*115.199*115.225*115.182
06/10/2011 11:30:00*115.199*115.225*115.229*115.185
06/10/2011 11:35:00*115.225*115.237*115.241*115.169
06/10/2011 11:40:00*115.237*115.217*115.288*115.205
06/10/2011 11:45:00*115.217*115.265*115.27*115.163
06/10/2011 11:50:00*115.265*115.297*115.317*115.253
06/10/2011 11:55:00*115.297*115.272*115.314*115.261
06/10/2011 12:00:00*115.272*115.289*115.303*115.253
06/10/2011 12:05:00*115.289*115.26*115.324*115.26
06/10/2011 12:10:00*115.26*115.245*115.261*115.215
06/10/2011 12:15:00*115.245*115.187*115.251*115.187
06/10/2011 12:20:00*115.187*115.211*115.211*115.141
06/10/2011 12:25:00*115.211*115.224*115.229*115.191
06/10/2011 12:30:00*115.224*115.213*115.261*115.201
06/10/2011 12:35:00*115.213*115.259*115.287*115.213
06/10/2011 12:40:00*115.259*115.267*115.267*115.226
06/10/2011 12:45:00*115.267*115.25*115.267*115.222
06/10/2011 12:50:00*115.25*115.243*115.291*115.239
06/10/2011 12:55:00*115.243*115.286*115.307*115.243
06/10/2011 13:00:00*115.286*115.349*115.352*115.286
06/10/2011 13:05:00*115.349*115.297*115.356*115.285
06/10/2011 13:10:00*115.297*115.273*115.322*115.273
06/10/2011 13:15:00*115.273*115.233*115.275*115.204
06/10/2011 13:20:00*115.233*115.217*115.237*115.203
06/10/2011 13:25:00*115.217*115.186*115.233*115.186
06/10/2011 13:30:00*115.186*115.179*115.195*115.152
06/10/2011 13:35:00*115.179*115.107*115.192*115.105
06/10/2011 13:40:00*115.107*115.035*115.111*115.033
06/10/2011 13:45:00*115.035*114.997*115.062*114.994
06/10/2011 13:50:00*114.997*115.017*115.043*114.946
06/10/2011 13:55:00*115.017*115.061*115.061*114.977
06/10/2011 14:00:00*115.061*115.074*115.074*115.021
06/10/2011 14:05:00*115.074*115.162*115.174*115.074
06/10/2011 14:10:00*115.162*115.167*115.222*115.123
06/10/2011 14:15:00*115.167*115.205*115.211*115.122
06/10/2011 14:20:00*115.205*115.195*115.211*115.157
06/10/2011 14:25:00*115.195*115.143*115.195*115.104
06/10/2011 14:30:00*115.143*115.152*115.19*115.142
06/10/2011 14:35:00*115.152*115.154*115.189*115.152
06/10/2011 14:40:00*115.154*115.178*115.209*115.153
06/10/2011 14:45:00*115.178*115.117*115.209*115.098
06/10/2011 14:50:00*115.117*115.161*115.171*115.117
06/10/2011 14:55:00*115.161*115.197*115.21*115.161
06/10/2011 15:00:00*115.197*115.277*115.289*115.197
06/10/2011 15:05:00*115.277*115.297*115.313*115.27
06/10/2011 15:10:00*115.297*115.241*115.308*115.222
06/10/2011 15:15:00*115.241*115.199*115.257*115.196
06/10/2011 15:20:00*115.199*115.213*115.219*115.181
06/10/2011 15:25:00*115.213*115.221*115.225*115.202
06/10/2011 15:30:00*115.221*115.254*115.267*115.218
06/10/2011 15:35:00*115.254*115.227*115.271*115.221
06/10/2011 15:40:00*115.227*115.171*115.25*115.161
06/10/2011 15:45:00*115.171*115.115*115.179*115.113
06/10/2011 15:50:00*115.115*115.127*115.127*115.094
06/10/2011 15:55:00*115.127*115.06*115.127*115.057
06/10/2011 16:00:00*115.06*115.152*115.152*115.047
06/10/2011 16:05:00*115.152*115.133*115.152*115.133
