06/07/2011 17:05:00*117.628*117.625*117.641*117.589
06/07/2011 17:10:00*117.625*117.619*117.652*117.618
06/07/2011 17:15:00*117.619*117.615*117.654*117.607
06/07/2011 17:20:00*117.615*117.617*117.623*117.576
06/07/2011 17:25:00*117.617*117.623*117.634*117.607
06/07/2011 17:30:00*117.623*117.624*117.636*117.6
06/07/2011 17:35:00*117.624*117.635*117.688*117.624
06/07/2011 17:40:00*117.635*117.688*117.688*117.619
06/07/2011 17:45:00*117.688*117.704*117.724*117.684
06/07/2011 17:50:00*117.704*117.704*117.714*117.681
06/07/2011 17:55:00*117.704*117.649*117.714*117.613
06/07/2011 18:00:00*117.649*117.671*117.678*117.632
06/07/2011 18:05:00*117.671*117.673*117.681*117.646
06/07/2011 18:10:00*117.673*117.653*117.673*117.647
06/07/2011 18:15:00*117.653*117.664*117.675*117.648
06/07/2011 18:20:00*117.664*117.659*117.677*117.645
06/07/2011 18:25:00*117.659*117.649*117.663*117.637
06/07/2011 18:30:00*117.649*117.679*117.683*117.649
06/07/2011 18:35:00*117.679*117.709*117.72*117.673
06/07/2011 18:40:00*117.709*117.751*117.755*117.703
06/07/2011 18:45:00*117.751*117.751*117.762*117.716
06/07/2011 18:50:00*117.751*117.762*117.791*117.734
06/07/2011 18:55:00*117.762*117.77*117.777*117.739
06/07/2011 19:00:00*117.77*117.748*117.772*117.723
06/07/2011 19:05:00*117.748*117.63*117.762*117.63
06/07/2011 19:10:00*117.63*117.713*117.762*117.626
06/07/2011 19:15:00*117.713*117.677*117.713*117.666
06/07/2011 19:20:00*117.677*117.725*117.733*117.665
06/07/2011 19:25:00*117.725*117.772*117.826*117.712
06/07/2011 19:30:00*117.772*117.781*117.789*117.752
06/07/2011 19:35:00*117.781*117.814*117.819*117.767
06/07/2011 19:40:00*117.814*117.782*117.828*117.779
06/07/2011 19:45:00*117.782*117.805*117.817*117.78
06/07/2011 19:50:00*117.805*117.761*117.805*117.759
06/07/2011 19:55:00*117.761*117.743*117.769*117.712
06/07/2011 20:00:00*117.743*117.69*117.743*117.676
06/07/2011 20:05:00*117.69*117.695*117.733*117.667
06/07/2011 20:10:00*117.695*117.719*117.743*117.691
06/07/2011 20:15:00*117.719*117.747*117.761*117.704
06/07/2011 20:20:00*117.747*117.735*117.759*117.722
06/07/2011 20:25:00*117.735*117.711*117.743*117.703
06/07/2011 20:30:00*117.711*117.691*117.713*117.667
06/07/2011 20:35:00*117.691*117.708*117.74*117.671
06/07/2011 20:40:00*117.708*117.652*117.722*117.646
06/07/2011 20:45:00*117.652*117.613*117.654*117.605
06/07/2011 20:50:00*117.613*117.615*117.644*117.569
06/07/2011 20:55:00*117.615*117.589*117.625*117.568
06/07/2011 21:00:00*117.589*117.587*117.604*117.565
06/07/2011 21:05:00*117.587*117.363*117.596*117.327
06/07/2011 21:10:00*117.363*117.088*117.363*117.073
06/07/2011 21:15:00*117.088*117.115*117.231*117.088
06/07/2011 21:20:00*117.115*117.175*117.216*117.111
06/07/2011 21:25:00*117.175*117.211*117.217*117.135
06/07/2011 21:30:00*117.211*117.304*117.316*117.211
06/07/2011 21:35:00*117.304*117.185*117.329*117.185
06/07/2011 21:40:00*117.185*117.198*117.199*117.087
06/07/2011 21:45:00*117.198*117.203*117.207*117.154
06/07/2011 21:50:00*117.203*117.113*117.203*117.101
06/07/2011 21:55:00*117.113*117.127*117.149*117.113
06/07/2011 22:00:00*117.127*117.116*117.141*117.083
06/07/2011 22:05:00*117.116*116.988*117.116*116.988
06/07/2011 22:10:00*116.988*117.009*117.011*116.893
06/07/2011 22:15:00*117.009*117.114*117.119*117.006
06/07/2011 22:20:00*117.114*117.059*117.114*117.043
06/07/2011 22:25:00*117.059*117.072*117.089*117.053
06/07/2011 22:30:00*117.072*117.089*117.173*117.056
06/07/2011 22:35:00*117.089*117.083*117.12*117.074
06/07/2011 22:40:00*117.083*117.07*117.106*117.063
06/07/2011 22:45:00*117.07*117.04*117.083*117.039
06/07/2011 22:50:00*117.04*117.013*117.043*117.011
06/07/2011 22:55:00*117.013*117.04*117.04*116.994
06/07/2011 23:00:00*117.04*117.104*117.104*117.015
06/07/2011 23:05:00*117.104*117.1*117.146*117.089
06/07/2011 23:10:00*117.1*117.102*117.144*117.1
06/07/2011 23:15:00*117.102*117.108*117.136*117.083
06/07/2011 23:20:00*117.108*117.124*117.143*117.089
06/07/2011 23:25:00*117.124*117.204*117.206*117.108
06/07/2011 23:30:00*117.204*117.195*117.213*117.163
06/07/2011 23:35:00*117.195*117.213*117.213*117.17
06/07/2011 23:40:00*117.213*117.195*117.249*117.19
06/07/2011 23:45:00*117.195*117.147*117.195*117.14
06/07/2011 23:50:00*117.147*117.162*117.193*117.147
06/07/2011 23:55:00*117.162*117.159*117.167*117.118
06/08/2011 00:00:00*117.159*117.148*117.165*117.148
06/08/2011 00:05:00*117.148*117.162*117.175*117.148
06/08/2011 00:10:00*117.162*117.173*117.182*117.157
06/08/2011 00:15:00*117.173*117.166*117.194*117.166
06/08/2011 00:20:00*117.166*117.143*117.178*117.134
06/08/2011 00:25:00*117.143*117.157*117.167*117.136
06/08/2011 00:30:00*117.157*117.152*117.163*117.144
06/08/2011 00:35:00*117.152*117.158*117.158*117.136
06/08/2011 00:40:00*117.158*117.161*117.169*117.14
06/08/2011 00:45:00*117.161*117.189*117.189*117.159
06/08/2011 00:50:00*117.189*117.203*117.22*117.182
06/08/2011 00:55:00*117.203*117.21*117.239*117.198
06/08/2011 01:00:00*117.21*117.363*117.363*117.21
06/08/2011 01:05:00*117.363*117.505*117.521*117.298
06/08/2011 01:10:00*117.505*117.485*117.513*117.423
06/08/2011 01:15:00*117.485*117.465*117.561*117.457
06/08/2011 01:20:00*117.465*117.392*117.491*117.392
06/08/2011 01:25:00*117.392*117.408*117.429*117.389
06/08/2011 01:30:00*117.408*117.445*117.479*117.408
06/08/2011 01:35:00*117.445*117.48*117.48*117.424
06/08/2011 01:40:00*117.48*117.504*117.527*117.464
06/08/2011 01:45:00*117.504*117.521*117.536*117.5
06/08/2011 01:50:00*117.521*117.496*117.539*117.479
06/08/2011 01:55:00*117.496*117.481*117.519*117.479
06/08/2011 02:00:00*117.481*117.417*117.492*117.393
06/08/2011 02:05:00*117.417*117.443*117.461*117.413
06/08/2011 02:10:00*117.443*117.387*117.464*117.379
06/08/2011 02:15:00*117.387*117.412*117.423*117.387
06/08/2011 02:20:00*117.412*117.475*117.504*117.397
06/08/2011 02:25:00*117.475*117.419*117.479*117.397
06/08/2011 02:30:00*117.419*117.376*117.447*117.376
06/08/2011 02:35:00*117.376*117.309*117.385*117.298
06/08/2011 02:40:00*117.309*117.266*117.331*117.191
06/08/2011 02:45:00*117.266*117.292*117.295*117.241
06/08/2011 02:50:00*117.292*117.189*117.326*117.177
06/08/2011 02:55:00*117.189*117.141*117.239*117.135
06/08/2011 03:00:00*117.141*117.266*117.278*117.141
06/08/2011 03:05:00*117.266*117.368*117.397*117.266
06/08/2011 03:10:00*117.368*117.399*117.412*117.353
06/08/2011 03:15:00*117.399*117.357*117.405*117.33
06/08/2011 03:20:00*117.357*117.286*117.363*117.276
06/08/2011 03:25:00*117.286*117.349*117.406*117.251
06/08/2011 03:30:00*117.349*117.308*117.38*117.306
06/08/2011 03:35:00*117.308*117.177*117.311*117.177
06/08/2011 03:40:00*117.177*117.165*117.181*117.099
06/08/2011 03:45:00*117.165*117.215*117.268*117.165
06/08/2011 03:50:00*117.215*117.22*117.246*117.138
06/08/2011 03:55:00*117.22*117.146*117.22*117.108
06/08/2011 04:00:00*117.146*117.072*117.177*117.057
06/08/2011 04:05:00*117.072*117.074*117.137*117.07
06/08/2011 04:10:00*117.074*117.14*117.155*117.073
06/08/2011 04:15:00*117.14*117.114*117.183*117.068
06/08/2011 04:20:00*117.114*117.082*117.129*117.049
06/08/2011 04:25:00*117.082*117.023*117.082*116.963
06/08/2011 04:30:00*117.023*117.077*117.077*117.011
06/08/2011 04:35:00*117.077*116.987*117.077*116.967
06/08/2011 04:40:00*116.987*117.019*117.023*116.965
06/08/2011 04:45:00*117.019*116.964*117.019*116.957
06/08/2011 04:50:00*116.964*117.031*117.05*116.964
06/08/2011 04:55:00*117.031*117.033*117.045*117.008
06/08/2011 05:00:00*117.033*117.056*117.076*117.021
06/08/2011 05:05:00*117.056*117.131*117.143*117.029
06/08/2011 05:10:00*117.131*117.093*117.133*117.081
06/08/2011 05:15:00*117.093*117.147*117.147*117.081
06/08/2011 05:20:00*117.147*117.102*117.152*117.097
06/08/2011 05:25:00*117.102*117.097*117.158*117.091
06/08/2011 05:30:00*117.097*117.045*117.1*116.989
06/08/2011 05:35:00*117.045*117.058*117.063*117.006
06/08/2011 05:40:00*117.058*117.077*117.128*117.053
06/08/2011 05:45:00*117.077*117.135*117.161*117.05
06/08/2011 05:50:00*117.135*117.084*117.179*117.084
06/08/2011 05:55:00*117.084*117.127*117.139*117.084
06/08/2011 06:00:00*117.127*117.12*117.168*117.102
06/08/2011 06:05:00*117.12*117.083*117.12*117.051
06/08/2011 06:10:00*117.083*117.053*117.106*117.04
06/08/2011 06:15:00*117.053*116.966*117.053*116.953
06/08/2011 06:20:00*116.966*116.936*116.976*116.932
06/08/2011 06:25:00*116.936*116.951*117.005*116.936
06/08/2011 06:30:00*116.951*116.895*116.96*116.895
06/08/2011 06:35:00*116.895*116.761*116.895*116.761
06/08/2011 06:40:00*116.761*116.747*116.783*116.703
06/08/2011 06:45:00*116.747*116.583*116.755*116.583
06/08/2011 06:50:00*116.583*116.606*116.643*116.498
06/08/2011 06:55:00*116.606*116.581*116.606*116.523
06/08/2011 07:00:00*116.581*116.666*116.689*116.581
06/08/2011 07:05:00*116.666*116.676*116.683*116.619
06/08/2011 07:10:00*116.676*116.701*116.733*116.672
06/08/2011 07:15:00*116.701*116.762*116.772*116.701
06/08/2011 07:20:00*116.762*116.755*116.772*116.735
06/08/2011 07:25:00*116.755*116.755*116.792*116.727
06/08/2011 07:30:00*116.755*116.705*116.755*116.67
06/08/2011 07:35:00*116.705*116.739*116.759*116.698
06/08/2011 07:40:00*116.739*116.685*116.739*116.639
06/08/2011 07:45:00*116.685*116.665*116.733*116.657
06/08/2011 07:50:00*116.665*116.649*116.673*116.575
06/08/2011 07:55:00*116.649*116.708*116.725*116.614
06/08/2011 08:00:00*116.708*116.697*116.72*116.675
06/08/2011 08:05:00*116.697*116.657*116.707*116.624
06/08/2011 08:10:00*116.657*116.606*116.68*116.601
06/08/2011 08:15:00*116.606*116.584*116.629*116.573
06/08/2011 08:20:00*116.584*116.625*116.631*116.577
06/08/2011 08:25:00*116.625*116.583*116.625*116.577
06/08/2011 08:30:00*116.583*116.534*116.616*116.531
06/08/2011 08:35:00*116.534*116.468*116.534*116.468
06/08/2011 08:40:00*116.468*116.571*116.571*116.461
06/08/2011 08:45:00*116.571*116.589*116.628*116.565
06/08/2011 08:50:00*116.589*116.657*116.662*116.583
06/08/2011 08:55:00*116.657*116.651*116.663*116.583
06/08/2011 09:00:00*116.651*116.689*116.71*116.645
06/08/2011 09:05:00*116.689*116.675*116.711*116.657
06/08/2011 09:10:00*116.675*116.723*116.736*116.675
06/08/2011 09:15:00*116.723*116.684*116.74*116.649
06/08/2011 09:20:00*116.684*116.783*116.793*116.684
06/08/2011 09:25:00*116.783*116.799*116.855*116.783
06/08/2011 09:30:00*116.799*116.815*116.845*116.799
06/08/2011 09:35:00*116.815*116.889*116.93*116.812
06/08/2011 09:40:00*116.889*116.878*116.912*116.864
06/08/2011 09:45:00*116.878*116.859*116.919*116.855
06/08/2011 09:50:00*116.859*116.821*116.859*116.809
06/08/2011 09:55:00*116.821*116.835*116.874*116.812
06/08/2011 10:00:00*116.835*116.67*116.841*116.67
06/08/2011 10:05:00*116.67*116.702*116.702*116.631
06/08/2011 10:10:00*116.702*116.772*116.799*116.673
06/08/2011 10:15:00*116.772*116.75*116.798*116.744
06/08/2011 10:20:00*116.75*116.745*116.797*116.745
06/08/2011 10:25:00*116.745*116.786*116.806*116.724
06/08/2011 10:30:00*116.786*116.745*116.798*116.742
06/08/2011 10:35:00*116.745*116.703*116.795*116.703
06/08/2011 10:40:00*116.703*116.731*116.769*116.703
06/08/2011 10:45:00*116.731*116.699*116.763*116.691
06/08/2011 10:50:00*116.699*116.747*116.776*116.694
06/08/2011 10:55:00*116.747*116.729*116.765*116.687
06/08/2011 11:00:00*116.729*116.665*116.769*116.665
06/08/2011 11:05:00*116.665*116.749*116.769*116.665
06/08/2011 11:10:00*116.749*116.621*116.749*116.606
06/08/2011 11:15:00*116.621*116.487*116.625*116.473
06/08/2011 11:20:00*116.487*116.496*116.513*116.45
06/08/2011 11:25:00*116.496*116.501*116.507*116.438
06/08/2011 11:30:00*116.501*116.355*116.529*116.353
06/08/2011 11:35:00*116.355*116.42*116.425*116.355
06/08/2011 11:40:00*116.42*116.431*116.483*116.42
06/08/2011 11:45:00*116.431*116.406*116.431*116.389
06/08/2011 11:50:00*116.406*116.387*116.459*116.376
06/08/2011 11:55:00*116.387*116.455*116.483*116.387
06/08/2011 12:00:00*116.455*116.495*116.505*116.415
06/08/2011 12:05:00*116.495*116.472*116.515*116.446
06/08/2011 12:10:00*116.472*116.469*116.485*116.451
06/08/2011 12:15:00*116.469*116.468*116.521*116.445
06/08/2011 12:20:00*116.468*116.463*116.487*116.454
06/08/2011 12:25:00*116.463*116.351*116.483*116.351
06/08/2011 12:30:00*116.351*116.305*116.399*116.292
06/08/2011 12:35:00*116.305*116.319*116.337*116.297
06/08/2011 12:40:00*116.319*116.363*116.363*116.295
06/08/2011 12:45:00*116.363*116.38*116.406*116.341
06/08/2011 12:50:00*116.38*116.367*116.408*116.352
06/08/2011 12:55:00*116.367*116.458*116.478*116.367
06/08/2011 13:00:00*116.458*116.607*116.607*116.448
06/08/2011 13:05:00*116.607*116.586*116.625*116.583
06/08/2011 13:10:00*116.586*116.667*116.725*116.577
06/08/2011 13:15:00*116.667*116.638*116.675*116.603
06/08/2011 13:20:00*116.638*116.635*116.652*116.607
06/08/2011 13:25:00*116.635*116.56*116.636*116.548
06/08/2011 13:30:00*116.56*116.574*116.581*116.514
06/08/2011 13:35:00*116.574*116.444*116.575*116.424
06/08/2011 13:40:00*116.444*116.437*116.479*116.391
06/08/2011 13:45:00*116.437*116.435*116.449*116.385
06/08/2011 13:50:00*116.435*116.475*116.499*116.428
06/08/2011 13:55:00*116.475*116.475*116.49*116.452
06/08/2011 14:00:00*116.475*116.439*116.475*116.399
06/08/2011 14:05:00*116.439*116.481*116.503*116.417
06/08/2011 14:10:00*116.481*116.463*116.493*116.436
06/08/2011 14:15:00*116.463*116.449*116.483*116.423
06/08/2011 14:20:00*116.449*116.476*116.481*116.429
06/08/2011 14:25:00*116.476*116.387*116.476*116.32
06/08/2011 14:30:00*116.387*116.358*116.403*116.321
06/08/2011 14:35:00*116.358*116.451*116.453*116.353
06/08/2011 14:40:00*116.451*116.477*116.511*116.429
06/08/2011 14:45:00*116.477*116.463*116.492*116.46
06/08/2011 14:50:00*116.463*116.413*116.467*116.391
06/08/2011 14:55:00*116.413*116.461*116.481*116.382
06/08/2011 15:00:00*116.461*116.505*116.542*116.452
06/08/2011 15:05:00*116.505*116.5*116.534*116.449
06/08/2011 15:10:00*116.5*116.509*116.541*116.485
06/08/2011 15:15:00*116.509*116.501*116.529*116.448
06/08/2011 15:20:00*116.501*116.462*116.501*116.437
06/08/2011 15:25:00*116.462*116.458*116.467*116.403
06/08/2011 15:30:00*116.458*116.438*116.491*116.419
06/08/2011 15:35:00*116.438*116.434*116.479*116.422
06/08/2011 15:40:00*116.434*116.402*116.434*116.378
06/08/2011 15:45:00*116.402*116.423*116.423*116.38
06/08/2011 15:50:00*116.423*116.41*116.441*116.401
06/08/2011 15:55:00*116.41*116.383*116.413*116.357
06/08/2011 16:00:00*116.383*116.407*116.416*116.383
06/08/2011 16:05:00*116.407*116.398*116.417*116.378
06/08/2011 16:10:00*116.398*116.401*116.424*116.391
06/08/2011 16:15:00*116.401*116.371*116.417*116.367
06/08/2011 16:20:00*116.371*116.413*116.425*116.371
06/08/2011 16:25:00*116.413*116.417*116.431*116.412
06/08/2011 16:30:00*116.417*116.447*116.461*116.411
06/08/2011 16:35:00*116.447*116.446*116.447*116.421
06/08/2011 16:40:00*116.446*116.432*116.449*116.422
06/08/2011 16:45:00*116.432*116.416*116.444*116.401
06/08/2011 16:50:00*116.416*116.489*116.489*116.415
06/08/2011 16:55:00*116.489*116.49*116.515*116.463
06/08/2011 17:00:00*116.49*116.476*116.49*116.45
