06/06/2011 17:05:00*116.725*116.718*116.725*116.693
06/06/2011 17:10:00*116.718*116.718*116.725*116.698
06/06/2011 17:15:00*116.718*116.749*116.749*116.711
06/06/2011 17:20:00*116.749*116.742*116.749*116.729
06/06/2011 17:25:00*116.742*116.749*116.759*116.742
06/06/2011 17:30:00*116.749*116.726*116.755*116.71
06/06/2011 17:35:00*116.726*116.762*116.793*116.726
06/06/2011 17:40:00*116.762*116.818*116.818*116.762
06/06/2011 17:45:00*116.818*116.795*116.818*116.763
06/06/2011 17:50:00*116.795*116.759*116.797*116.757
06/06/2011 17:55:00*116.759*116.775*116.777*116.749
06/06/2011 18:00:00*116.775*116.767*116.797*116.745
06/06/2011 18:05:00*116.767*116.806*116.806*116.767
06/06/2011 18:10:00*116.806*116.776*116.82*116.772
06/06/2011 18:15:00*116.776*116.785*116.795*116.772
06/06/2011 18:20:00*116.785*116.773*116.795*116.768
06/06/2011 18:25:00*116.773*116.81*116.816*116.752
06/06/2011 18:30:00*116.81*116.771*116.836*116.771
06/06/2011 18:35:00*116.771*116.775*116.805*116.771
06/06/2011 18:40:00*116.775*116.807*116.807*116.77
06/06/2011 18:45:00*116.807*116.803*116.822*116.799
06/06/2011 18:50:00*116.803*116.839*116.84*116.794
06/06/2011 18:55:00*116.839*116.832*116.847*116.823
06/06/2011 19:00:00*116.832*116.827*116.853*116.826
06/06/2011 19:05:00*116.827*116.825*116.976*116.794
06/06/2011 19:10:00*116.825*116.827*116.858*116.763
06/06/2011 19:15:00*116.827*116.893*116.92*116.825
06/06/2011 19:20:00*116.893*116.915*116.915*116.87
06/06/2011 19:25:00*116.915*116.819*117.002*116.819
06/06/2011 19:30:00*116.819*116.871*116.884*116.819
06/06/2011 19:35:00*116.871*116.934*116.958*116.86
06/06/2011 19:40:00*116.934*116.87*116.934*116.858
06/06/2011 19:45:00*116.87*116.899*116.904*116.856
06/06/2011 19:50:00*116.899*116.851*116.916*116.842
06/06/2011 19:55:00*116.851*116.852*116.869*116.841
06/06/2011 20:00:00*116.852*116.888*116.903*116.841
06/06/2011 20:05:00*116.888*116.889*116.935*116.863
06/06/2011 20:10:00*116.889*116.903*116.949*116.879
06/06/2011 20:15:00*116.903*116.889*116.903*116.859
06/06/2011 20:20:00*116.889*116.894*116.898*116.869
06/06/2011 20:25:00*116.894*116.884*116.897*116.869
06/06/2011 20:30:00*116.884*116.901*116.901*116.856
06/06/2011 20:35:00*116.901*116.921*116.924*116.901
06/06/2011 20:40:00*116.921*116.936*116.942*116.908
06/06/2011 20:45:00*116.936*116.969*116.972*116.927
06/06/2011 20:50:00*116.969*116.988*117.021*116.968
06/06/2011 20:55:00*116.988*116.962*117.013*116.962
06/06/2011 21:00:00*116.962*116.969*116.97*116.918
06/06/2011 21:05:00*116.969*117.017*117.022*116.967
06/06/2011 21:10:00*117.017*117.004*117.019*116.972
06/06/2011 21:15:00*117.004*116.913*117.004*116.913
06/06/2011 21:20:00*116.913*116.913*116.957*116.905
06/06/2011 21:25:00*116.913*116.773*116.913*116.767
06/06/2011 21:30:00*116.773*116.817*116.817*116.765
06/06/2011 21:35:00*116.817*116.847*116.854*116.805
06/06/2011 21:40:00*116.847*116.831*116.865*116.824
06/06/2011 21:45:00*116.831*116.785*116.831*116.775
06/06/2011 21:50:00*116.785*116.805*116.833*116.785
06/06/2011 21:55:00*116.805*116.848*116.863*116.77
06/06/2011 22:00:00*116.848*116.864*116.87*116.833
06/06/2011 22:05:00*116.864*116.851*116.875*116.845
06/06/2011 22:10:00*116.851*116.919*116.932*116.843
06/06/2011 22:15:00*116.919*116.933*116.933*116.903
06/06/2011 22:20:00*116.933*116.962*116.973*116.914
06/06/2011 22:25:00*116.962*116.95*116.982*116.947
06/06/2011 22:30:00*116.95*116.955*116.968*116.941
06/06/2011 22:35:00*116.955*116.921*116.959*116.907
06/06/2011 22:40:00*116.921*116.903*116.921*116.871
06/06/2011 22:45:00*116.903*116.91*116.916*116.878
06/06/2011 22:50:00*116.91*116.929*116.946*116.907
06/06/2011 22:55:00*116.929*116.963*116.972*116.919
06/06/2011 23:00:00*116.963*116.955*116.979*116.947
06/06/2011 23:05:00*116.955*116.916*116.959*116.916
06/06/2011 23:10:00*116.916*116.925*116.944*116.897
06/06/2011 23:15:00*116.925*116.905*116.925*116.894
06/06/2011 23:20:00*116.905*116.899*116.924*116.894
06/06/2011 23:25:00*116.899*116.911*116.927*116.894
06/06/2011 23:30:00*116.911*116.931*116.931*116.905
06/06/2011 23:35:00*116.931*116.945*116.963*116.931
06/06/2011 23:40:00*116.945*116.952*116.966*116.936
06/06/2011 23:45:00*116.952*116.943*116.952*116.925
06/06/2011 23:50:00*116.943*117.015*117.015*116.943
06/06/2011 23:55:00*117.015*117.036*117.067*117.014
06/07/2011 00:00:00*117.036*117.084*117.087*117.033
06/07/2011 00:05:00*117.084*117.061*117.084*117.058
06/07/2011 00:10:00*117.061*117.036*117.061*117.011
06/07/2011 00:15:00*117.036*117.051*117.055*117.036
06/07/2011 00:20:00*117.051*117.065*117.082*117.05
06/07/2011 00:25:00*117.065*117.145*117.145*117.065
06/07/2011 00:30:00*117.145*117.207*117.214*117.145
06/07/2011 00:35:00*117.207*117.193*117.221*117.166
06/07/2011 00:40:00*117.193*117.203*117.203*117.152
06/07/2011 00:45:00*117.203*117.242*117.251*117.194
06/07/2011 00:50:00*117.242*117.256*117.27*117.2
06/07/2011 00:55:00*117.256*117.274*117.287*117.227
06/07/2011 01:00:00*117.274*117.349*117.349*117.269
06/07/2011 01:05:00*117.349*117.289*117.349*117.262
06/07/2011 01:10:00*117.289*117.237*117.297*117.225
06/07/2011 01:15:00*117.237*117.266*117.269*117.209
06/07/2011 01:20:00*117.266*117.273*117.314*117.246
06/07/2011 01:25:00*117.273*117.295*117.315*117.271
06/07/2011 01:30:00*117.295*117.295*117.323*117.289
06/07/2011 01:35:00*117.295*117.275*117.315*117.268
06/07/2011 01:40:00*117.275*117.251*117.275*117.248
06/07/2011 01:45:00*117.251*117.273*117.273*117.241
06/07/2011 01:50:00*117.273*117.273*117.289*117.269
06/07/2011 01:55:00*117.273*117.285*117.295*117.252
06/07/2011 02:00:00*117.285*117.337*117.338*117.269
06/07/2011 02:05:00*117.337*117.473*117.473*117.315
06/07/2011 02:10:00*117.473*117.461*117.503*117.455
06/07/2011 02:15:00*117.461*117.462*117.541*117.461
06/07/2011 02:20:00*117.462*117.479*117.515*117.459
06/07/2011 02:25:00*117.479*117.485*117.497*117.459
06/07/2011 02:30:00*117.485*117.539*117.558*117.481
06/07/2011 02:35:00*117.539*117.52*117.561*117.502
06/07/2011 02:40:00*117.52*117.5*117.561*117.477
06/07/2011 02:45:00*117.5*117.456*117.519*117.419
06/07/2011 02:50:00*117.456*117.418*117.461*117.392
06/07/2011 02:55:00*117.418*117.488*117.502*117.418
06/07/2011 03:00:00*117.488*117.523*117.579*117.488
06/07/2011 03:05:00*117.523*117.472*117.528*117.462
06/07/2011 03:10:00*117.472*117.468*117.477*117.369
06/07/2011 03:15:00*117.468*117.486*117.519*117.445
06/07/2011 03:20:00*117.486*117.533*117.609*117.486
06/07/2011 03:25:00*117.533*117.567*117.585*117.497
06/07/2011 03:30:00*117.567*117.451*117.567*117.447
06/07/2011 03:35:00*117.451*117.471*117.521*117.429
06/07/2011 03:40:00*117.471*117.481*117.507*117.444
06/07/2011 03:45:00*117.481*117.471*117.504*117.361
06/07/2011 03:50:00*117.471*117.601*117.612*117.457
06/07/2011 03:55:00*117.601*117.542*117.612*117.501
06/07/2011 04:00:00*117.542*117.607*117.612*117.5
06/07/2011 04:05:00*117.607*117.553*117.637*117.547
06/07/2011 04:10:00*117.553*117.491*117.565*117.487
06/07/2011 04:15:00*117.491*117.515*117.515*117.464
06/07/2011 04:20:00*117.515*117.522*117.527*117.467
06/07/2011 04:25:00*117.522*117.537*117.56*117.498
06/07/2011 04:30:00*117.537*117.544*117.557*117.501
06/07/2011 04:35:00*117.544*117.643*117.643*117.544
06/07/2011 04:40:00*117.643*117.613*117.671*117.518
06/07/2011 04:45:00*117.613*117.661*117.694*117.581
06/07/2011 04:50:00*117.661*117.665*117.736*117.627
06/07/2011 04:55:00*117.665*117.644*117.687*117.625
06/07/2011 05:00:00*117.644*117.703*117.717*117.644
06/07/2011 05:05:00*117.703*117.681*117.728*117.677
06/07/2011 05:10:00*117.681*117.725*117.729*117.659
06/07/2011 05:15:00*117.725*117.653*117.725*117.645
06/07/2011 05:20:00*117.653*117.639*117.679*117.618
06/07/2011 05:25:00*117.639*117.701*117.703*117.639
06/07/2011 05:30:00*117.701*117.681*117.703*117.667
06/07/2011 05:35:00*117.681*117.597*117.691*117.573
06/07/2011 05:40:00*117.597*117.647*117.654*117.567
06/07/2011 05:45:00*117.647*117.685*117.696*117.634
06/07/2011 05:50:00*117.685*117.655*117.716*117.619
06/07/2011 05:55:00*117.655*117.625*117.673*117.611
06/07/2011 06:00:00*117.625*117.629*117.651*117.61
06/07/2011 06:05:00*117.629*117.64*117.727*117.629
06/07/2011 06:10:00*117.64*117.636*117.647*117.612
06/07/2011 06:15:00*117.636*117.639*117.642*117.612
06/07/2011 06:20:00*117.639*117.719*117.761*117.639
06/07/2011 06:25:00*117.719*117.661*117.719*117.658
06/07/2011 06:30:00*117.661*117.681*117.681*117.646
06/07/2011 06:35:00*117.681*117.652*117.723*117.651
06/07/2011 06:40:00*117.652*117.672*117.687*117.65
06/07/2011 06:45:00*117.672*117.645*117.684*117.64
06/07/2011 06:50:00*117.645*117.61*117.651*117.578
06/07/2011 06:55:00*117.61*117.653*117.669*117.607
06/07/2011 07:00:00*117.653*117.633*117.662*117.627
06/07/2011 07:05:00*117.633*117.644*117.677*117.631
06/07/2011 07:10:00*117.644*117.608*117.669*117.604
06/07/2011 07:15:00*117.608*117.637*117.641*117.603
06/07/2011 07:20:00*117.637*117.59*117.637*117.563
06/07/2011 07:25:00*117.59*117.57*117.621*117.564
06/07/2011 07:30:00*117.57*117.566*117.579*117.551
06/07/2011 07:35:00*117.566*117.567*117.579*117.555
06/07/2011 07:40:00*117.567*117.587*117.602*117.565
06/07/2011 07:45:00*117.587*117.614*117.614*117.573
06/07/2011 07:50:00*117.614*117.603*117.635*117.588
06/07/2011 07:55:00*117.603*117.601*117.611*117.581
06/07/2011 08:00:00*117.601*117.605*117.607*117.567
06/07/2011 08:05:00*117.605*117.486*117.605*117.477
06/07/2011 08:10:00*117.486*117.539*117.555*117.486
06/07/2011 08:15:00*117.539*117.544*117.584*117.529
06/07/2011 08:20:00*117.544*117.575*117.602*117.529
06/07/2011 08:25:00*117.575*117.589*117.602*117.561
06/07/2011 08:30:00*117.589*117.581*117.601*117.557
06/07/2011 08:35:00*117.581*117.563*117.599*117.523
06/07/2011 08:40:00*117.563*117.541*117.568*117.517
06/07/2011 08:45:00*117.541*117.509*117.541*117.487
06/07/2011 08:50:00*117.509*117.553*117.579*117.509
06/07/2011 08:55:00*117.553*117.581*117.613*117.547
06/07/2011 09:00:00*117.581*117.671*117.676*117.573
06/07/2011 09:05:00*117.671*117.625*117.671*117.619
06/07/2011 09:10:00*117.625*117.571*117.646*117.571
06/07/2011 09:15:00*117.571*117.571*117.597*117.565
06/07/2011 09:20:00*117.571*117.565*117.587*117.559
06/07/2011 09:25:00*117.565*117.544*117.602*117.544
06/07/2011 09:30:00*117.544*117.566*117.592*117.543
06/07/2011 09:35:00*117.566*117.573*117.594*117.531
06/07/2011 09:40:00*117.573*117.595*117.606*117.529
06/07/2011 09:45:00*117.595*117.543*117.619*117.543
06/07/2011 09:50:00*117.543*117.488*117.551*117.483
06/07/2011 09:55:00*117.488*117.473*117.496*117.432
06/07/2011 10:00:00*117.473*117.47*117.497*117.426
06/07/2011 10:05:00*117.47*117.548*117.57*117.47
06/07/2011 10:10:00*117.548*117.617*117.619*117.548
06/07/2011 10:15:00*117.617*117.609*117.635*117.572
06/07/2011 10:20:00*117.609*117.647*117.7*117.609
06/07/2011 10:25:00*117.647*117.647*117.673*117.63
06/07/2011 10:30:00*117.647*117.641*117.665*117.609
06/07/2011 10:35:00*117.641*117.652*117.679*117.625
06/07/2011 10:40:00*117.652*117.723*117.727*117.652
06/07/2011 10:45:00*117.723*117.719*117.728*117.689
06/07/2011 10:50:00*117.719*117.804*117.804*117.719
06/07/2011 10:55:00*117.804*117.85*117.878*117.783
06/07/2011 11:00:00*117.85*117.812*117.879*117.806
06/07/2011 11:05:00*117.812*117.732*117.82*117.728
06/07/2011 11:10:00*117.732*117.773*117.792*117.722
06/07/2011 11:15:00*117.773*117.67*117.773*117.669
06/07/2011 11:20:00*117.67*117.695*117.703*117.658
06/07/2011 11:25:00*117.695*117.639*117.716*117.635
06/07/2011 11:30:00*117.639*117.629*117.674*117.629
06/07/2011 11:35:00*117.629*117.621*117.633*117.595
06/07/2011 11:40:00*117.621*117.615*117.646*117.591
06/07/2011 11:45:00*117.615*117.638*117.661*117.613
06/07/2011 11:50:00*117.638*117.666*117.683*117.638
06/07/2011 11:55:00*117.666*117.67*117.709*117.656
06/07/2011 12:00:00*117.67*117.702*117.707*117.641
06/07/2011 12:05:00*117.702*117.66*117.727*117.656
06/07/2011 12:10:00*117.66*117.709*117.714*117.64
06/07/2011 12:15:00*117.709*117.738*117.741*117.707
06/07/2011 12:20:00*117.738*117.724*117.738*117.703
06/07/2011 12:25:00*117.724*117.753*117.758*117.71
06/07/2011 12:30:00*117.753*117.711*117.759*117.701
06/07/2011 12:35:00*117.711*117.724*117.749*117.708
06/07/2011 12:40:00*117.724*117.692*117.726*117.686
06/07/2011 12:45:00*117.692*117.649*117.693*117.635
06/07/2011 12:50:00*117.649*117.615*117.649*117.601
06/07/2011 12:55:00*117.615*117.653*117.669*117.615
06/07/2011 13:00:00*117.653*117.631*117.668*117.622
06/07/2011 13:05:00*117.631*117.669*117.673*117.612
06/07/2011 13:10:00*117.669*117.679*117.7*117.668
06/07/2011 13:15:00*117.679*117.644*117.685*117.639
06/07/2011 13:20:00*117.644*117.662*117.665*117.633
06/07/2011 13:25:00*117.662*117.643*117.662*117.637
06/07/2011 13:30:00*117.643*117.647*117.679*117.637
06/07/2011 13:35:00*117.647*117.677*117.683*117.647
06/07/2011 13:40:00*117.677*117.683*117.699*117.631
06/07/2011 13:45:00*117.683*117.684*117.698*117.676
06/07/2011 13:50:00*117.684*117.652*117.699*117.652
06/07/2011 13:55:00*117.652*117.669*117.685*117.652
06/07/2011 14:00:00*117.669*117.666*117.683*117.665
06/07/2011 14:05:00*117.666*117.695*117.712*117.666
06/07/2011 14:10:00*117.695*117.707*117.709*117.693
06/07/2011 14:15:00*117.707*117.71*117.725*117.693
06/07/2011 14:20:00*117.71*117.695*117.713*117.694
06/07/2011 14:25:00*117.695*117.673*117.703*117.668
06/07/2011 14:30:00*117.673*117.665*117.675*117.649
06/07/2011 14:35:00*117.665*117.661*117.673*117.647
06/07/2011 14:40:00*117.661*117.671*117.679*117.654
06/07/2011 14:45:00*117.671*117.697*117.697*117.671
06/07/2011 14:50:00*117.697*117.71*117.715*117.696
06/07/2011 14:55:00*117.71*117.689*117.71*117.671
06/07/2011 15:00:00*117.689*117.69*117.715*117.673
06/07/2011 15:05:00*117.69*117.679*117.708*117.665
06/07/2011 15:10:00*117.679*117.58*117.691*117.573
06/07/2011 15:15:00*117.58*117.557*117.593*117.555
06/07/2011 15:20:00*117.557*117.569*117.585*117.556
06/07/2011 15:25:00*117.569*117.576*117.591*117.534
06/07/2011 15:30:00*117.576*117.589*117.604*117.564
06/07/2011 15:35:00*117.589*117.563*117.593*117.542
06/07/2011 15:40:00*117.563*117.559*117.578*117.547
06/07/2011 15:45:00*117.559*117.551*117.572*117.536
06/07/2011 15:50:00*117.551*117.533*117.619*117.479
06/07/2011 15:55:00*117.533*117.487*117.553*117.464
06/07/2011 16:00:00*117.487*117.462*117.537*117.447
06/07/2011 16:05:00*117.462*117.551*117.583*117.433
06/07/2011 16:10:00*117.551*117.535*117.551*117.519
06/07/2011 16:15:00*117.535*117.615*117.616*117.529
06/07/2011 16:20:00*117.615*117.611*117.625*117.6
06/07/2011 16:25:00*117.611*117.602*117.614*117.589
06/07/2011 16:30:00*117.602*117.601*117.613*117.591
06/07/2011 16:35:00*117.601*117.582*117.613*117.576
06/07/2011 16:40:00*117.582*117.599*117.605*117.576
06/07/2011 16:45:00*117.599*117.585*117.619*117.577
06/07/2011 16:50:00*117.585*117.585*117.608*117.583
06/07/2011 16:55:00*117.585*117.645*117.645*117.578
06/07/2011 17:00:00*117.645*117.628*117.677*117.628
