06/01/2011 17:05:00*115.966*115.905*115.966*115.905
06/01/2011 17:10:00*115.905*115.894*115.921*115.89
06/01/2011 17:15:00*115.894*115.777*115.894*115.758
06/01/2011 17:20:00*115.777*115.782*115.812*115.772
06/01/2011 17:25:00*115.782*115.775*115.811*115.756
06/01/2011 17:30:00*115.775*115.801*115.811*115.762
06/01/2011 17:35:00*115.801*115.805*115.815*115.783
06/01/2011 17:40:00*115.805*115.792*115.839*115.783
06/01/2011 17:45:00*115.792*115.827*115.831*115.785
06/01/2011 17:50:00*115.827*115.833*115.879*115.827
06/01/2011 17:55:00*115.833*115.851*115.869*115.823
06/01/2011 18:00:00*115.851*115.865*115.881*115.848
06/01/2011 18:05:00*115.865*115.896*115.937*115.865
06/01/2011 18:10:00*115.896*115.887*115.939*115.865
06/01/2011 18:15:00*115.887*115.873*115.889*115.847
06/01/2011 18:20:00*115.873*115.883*115.896*115.848
06/01/2011 18:25:00*115.883*115.862*115.897*115.853
06/01/2011 18:30:00*115.862*115.917*115.917*115.857
06/01/2011 18:35:00*115.917*115.987*115.991*115.899
06/01/2011 18:40:00*115.987*116.011*116.045*115.987
06/01/2011 18:45:00*116.011*115.991*116.013*115.981
06/01/2011 18:50:00*115.991*116.002*116.019*115.976
06/01/2011 18:55:00*116.002*116.003*116.013*115.992
06/01/2011 19:00:00*116.003*116.016*116.039*115.999
06/01/2011 19:05:00*116.016*116.037*116.089*116.016
06/01/2011 19:10:00*116.037*116.112*116.113*116.014
06/01/2011 19:15:00*116.112*116.052*116.112*116.052
06/01/2011 19:20:00*116.052*116.058*116.067*116.023
06/01/2011 19:25:00*116.058*116.019*116.058*116.001
06/01/2011 19:30:00*116.019*116.117*116.12*116.003
06/01/2011 19:35:00*116.117*116.16*116.16*116.085
06/01/2011 19:40:00*116.16*116.142*116.173*116.142
06/01/2011 19:45:00*116.142*116.109*116.147*116.108
06/01/2011 19:50:00*116.109*116.096*116.171*116.084
06/01/2011 19:55:00*116.096*116.105*116.121*116.085
06/01/2011 20:00:00*116.105*116.104*116.157*116.101
06/01/2011 20:05:00*116.104*116.233*116.243*116.089
06/01/2011 20:10:00*116.233*116.202*116.233*116.145
06/01/2011 20:15:00*116.202*116.119*116.211*116.085
06/01/2011 20:20:00*116.119*116.151*116.2*116.111
06/01/2011 20:25:00*116.151*116.154*116.197*116.123
06/01/2011 20:30:00*116.154*116.121*116.186*116.093
06/01/2011 20:35:00*116.121*116.148*116.179*116.116
06/01/2011 20:40:00*116.148*116.224*116.231*116.148
06/01/2011 20:45:00*116.224*116.24*116.251*116.194
06/01/2011 20:50:00*116.24*116.347*116.347*116.24
06/01/2011 20:55:00*116.347*116.309*116.372*116.309
06/01/2011 21:00:00*116.309*116.406*116.408*116.309
06/01/2011 21:05:00*116.406*116.524*116.565*116.406
06/01/2011 21:10:00*116.524*116.545*116.565*116.507
06/01/2011 21:15:00*116.545*116.595*116.686*116.531
06/01/2011 21:20:00*116.595*116.659*116.666*116.58
06/01/2011 21:25:00*116.659*116.629*116.713*116.628
06/01/2011 21:30:00*116.629*116.627*116.656*116.595
06/01/2011 21:35:00*116.627*116.611*116.683*116.609
06/01/2011 21:40:00*116.611*116.556*116.622*116.555
06/01/2011 21:45:00*116.556*116.598*116.602*116.551
06/01/2011 21:50:00*116.598*116.553*116.598*116.537
06/01/2011 21:55:00*116.553*116.562*116.57*116.528
06/01/2011 22:00:00*116.562*116.561*116.57*116.548
06/01/2011 22:05:00*116.561*116.513*116.568*116.499
06/01/2011 22:10:00*116.513*116.524*116.538*116.499
06/01/2011 22:15:00*116.524*116.566*116.583*116.524
06/01/2011 22:20:00*116.566*116.504*116.566*116.503
06/01/2011 22:25:00*116.504*116.448*116.504*116.427
06/01/2011 22:30:00*116.448*116.435*116.462*116.428
06/01/2011 22:35:00*116.435*116.473*116.497*116.427
06/01/2011 22:40:00*116.473*116.522*116.528*116.441
06/01/2011 22:45:00*116.522*116.521*116.534*116.505
06/01/2011 22:50:00*116.521*116.492*116.569*116.489
06/01/2011 22:55:00*116.492*116.452*116.497*116.433
06/01/2011 23:00:00*116.452*116.345*116.452*116.332
06/01/2011 23:05:00*116.345*116.384*116.402*116.335
06/01/2011 23:10:00*116.384*116.371*116.398*116.368
06/01/2011 23:15:00*116.371*116.404*116.431*116.371
06/01/2011 23:20:00*116.404*116.356*116.404*116.355
06/01/2011 23:25:00*116.356*116.276*116.356*116.276
06/01/2011 23:30:00*116.276*116.329*116.345*116.273
06/01/2011 23:35:00*116.329*116.363*116.365*116.313
06/01/2011 23:40:00*116.363*116.384*116.412*116.358
06/01/2011 23:45:00*116.384*116.407*116.425*116.384
06/01/2011 23:50:00*116.407*116.383*116.443*116.375
06/01/2011 23:55:00*116.383*116.274*116.383*116.237
06/02/2011 00:00:00*116.274*116.266*116.321*116.248
06/02/2011 00:05:00*116.266*116.219*116.274*116.217
06/02/2011 00:10:00*116.219*116.272*116.272*116.199
06/02/2011 00:15:00*116.272*116.267*116.295*116.259
06/02/2011 00:20:00*116.267*116.334*116.334*116.266
06/02/2011 00:25:00*116.334*116.298*116.34*116.272
06/02/2011 00:30:00*116.298*116.37*116.37*116.283
06/02/2011 00:35:00*116.37*116.332*116.389*116.323
06/02/2011 00:40:00*116.332*116.293*116.377*116.293
06/02/2011 00:45:00*116.293*116.265*116.313*116.253
06/02/2011 00:50:00*116.265*116.262*116.27*116.257
06/02/2011 00:55:00*116.262*116.227*116.262*116.213
06/02/2011 01:00:00*116.227*116.27*116.27*116.215
06/02/2011 01:05:00*116.27*116.254*116.27*116.237
06/02/2011 01:10:00*116.254*116.253*116.278*116.234
06/02/2011 01:15:00*116.253*116.269*116.307*116.241
06/02/2011 01:20:00*116.269*116.287*116.295*116.261
06/02/2011 01:25:00*116.287*116.276*116.31*116.251
06/02/2011 01:30:00*116.276*116.383*116.383*116.269
06/02/2011 01:35:00*116.383*116.323*116.416*116.321
06/02/2011 01:40:00*116.323*116.353*116.38*116.322
06/02/2011 01:45:00*116.353*116.314*116.353*116.294
06/02/2011 01:50:00*116.314*116.323*116.336*116.307
06/02/2011 01:55:00*116.323*116.291*116.334*116.291
06/02/2011 02:00:00*116.291*116.287*116.31*116.248
06/02/2011 02:05:00*116.287*116.377*116.389*116.251
06/02/2011 02:10:00*116.377*116.356*116.377*116.305
06/02/2011 02:15:00*116.356*116.39*116.396*116.287
06/02/2011 02:20:00*116.39*116.327*116.437*116.301
06/02/2011 02:25:00*116.327*116.295*116.339*116.284
06/02/2011 02:30:00*116.295*116.394*116.395*116.281
06/02/2011 02:35:00*116.394*116.391*116.437*116.384
06/02/2011 02:40:00*116.391*116.399*116.421*116.355
06/02/2011 02:45:00*116.399*116.415*116.433*116.371
06/02/2011 02:50:00*116.415*116.445*116.473*116.409
06/02/2011 02:55:00*116.445*116.431*116.488*116.422
06/02/2011 03:00:00*116.431*116.407*116.431*116.358
06/02/2011 03:05:00*116.407*116.363*116.414*116.343
06/02/2011 03:10:00*116.363*116.368*116.421*116.314
06/02/2011 03:15:00*116.368*116.355*116.38*116.307
06/02/2011 03:20:00*116.355*116.236*116.39*116.236
06/02/2011 03:25:00*116.236*116.201*116.275*116.183
06/02/2011 03:30:00*116.201*116.235*116.244*116.175
06/02/2011 03:35:00*116.235*116.179*116.291*116.175
06/02/2011 03:40:00*116.179*116.223*116.246*116.151
06/02/2011 03:45:00*116.223*116.321*116.329*116.216
06/02/2011 03:50:00*116.321*116.367*116.379*116.306
06/02/2011 03:55:00*116.367*116.386*116.389*116.33
06/02/2011 04:00:00*116.386*116.503*116.503*116.377
06/02/2011 04:05:00*116.503*116.498*116.566*116.46
06/02/2011 04:10:00*116.498*116.455*116.505*116.426
06/02/2011 04:15:00*116.455*116.494*116.523*116.44
06/02/2011 04:20:00*116.494*116.457*116.494*116.44
06/02/2011 04:25:00*116.457*116.381*116.465*116.375
06/02/2011 04:30:00*116.381*116.423*116.439*116.379
06/02/2011 04:35:00*116.423*116.431*116.445*116.395
06/02/2011 04:40:00*116.431*116.473*116.494*116.425
06/02/2011 04:45:00*116.473*116.56*116.562*116.473
06/02/2011 04:50:00*116.56*116.612*116.673*116.541
06/02/2011 04:55:00*116.612*116.643*116.682*116.583
06/02/2011 05:00:00*116.643*116.6*116.668*116.598
06/02/2011 05:05:00*116.6*116.583*116.621*116.571
06/02/2011 05:10:00*116.583*116.635*116.652*116.573
06/02/2011 05:15:00*116.635*116.645*116.672*116.625
06/02/2011 05:20:00*116.645*116.605*116.647*116.58
06/02/2011 05:25:00*116.605*116.633*116.637*116.583
06/02/2011 05:30:00*116.633*116.643*116.653*116.601
06/02/2011 05:35:00*116.643*116.67*116.681*116.583
06/02/2011 05:40:00*116.67*116.761*116.786*116.67
06/02/2011 05:45:00*116.761*116.771*116.778*116.737
06/02/2011 05:50:00*116.771*116.757*116.817*116.757
06/02/2011 05:55:00*116.757*116.875*116.903*116.731
06/02/2011 06:00:00*116.875*116.881*116.881*116.769
06/02/2011 06:05:00*116.881*116.837*116.902*116.788
06/02/2011 06:10:00*116.837*117.111*117.116*116.837
06/02/2011 06:15:00*117.111*117.053*117.111*117.013
06/02/2011 06:20:00*117.053*117.022*117.12*117.017
06/02/2011 06:25:00*117.022*117.093*117.108*117.02
06/02/2011 06:30:00*117.093*117.021*117.108*117.007
06/02/2011 06:35:00*117.021*116.927*117.053*116.927
06/02/2011 06:40:00*116.927*116.845*116.963*116.845
06/02/2011 06:45:00*116.845*116.827*116.871*116.787
06/02/2011 06:50:00*116.827*116.839*116.851*116.813
06/02/2011 06:55:00*116.839*116.839*116.849*116.822
06/02/2011 07:00:00*116.839*116.88*116.89*116.836
06/02/2011 07:05:00*116.88*116.885*116.897*116.854
06/02/2011 07:10:00*116.885*116.867*116.885*116.827
06/02/2011 07:15:00*116.867*116.872*116.89*116.833
06/02/2011 07:20:00*116.872*116.913*116.935*116.857
06/02/2011 07:25:00*116.913*116.961*116.968*116.894
06/02/2011 07:30:00*116.961*116.925*116.961*116.901
06/02/2011 07:35:00*116.925*116.79*116.925*116.771
06/02/2011 07:40:00*116.79*116.762*116.79*116.683
06/02/2011 07:45:00*116.762*116.741*116.762*116.717
06/02/2011 07:50:00*116.741*116.799*116.811*116.741
06/02/2011 07:55:00*116.799*116.737*116.799*116.705
06/02/2011 08:00:00*116.737*116.668*116.763*116.664
06/02/2011 08:05:00*116.668*116.743*116.765*116.668
06/02/2011 08:10:00*116.743*116.69*116.785*116.689
06/02/2011 08:15:00*116.69*116.62*116.742*116.62
06/02/2011 08:20:00*116.62*116.605*116.633*116.541
06/02/2011 08:25:00*116.605*116.623*116.647*116.587
06/02/2011 08:30:00*116.623*116.581*116.629*116.577
06/02/2011 08:35:00*116.581*116.815*116.821*116.537
06/02/2011 08:40:00*116.815*116.795*116.851*116.767
06/02/2011 08:45:00*116.795*116.723*116.797*116.701
06/02/2011 08:50:00*116.723*116.827*116.835*116.723
06/02/2011 08:55:00*116.827*116.798*116.899*116.783
06/02/2011 09:00:00*116.798*116.719*116.798*116.712
06/02/2011 09:05:00*116.719*116.711*116.789*116.711
06/02/2011 09:10:00*116.711*116.701*116.745*116.685
06/02/2011 09:15:00*116.701*116.695*116.728*116.67
06/02/2011 09:20:00*116.695*116.689*116.732*116.661
06/02/2011 09:25:00*116.689*116.754*116.77*116.65
06/02/2011 09:30:00*116.754*116.83*116.841*116.72
06/02/2011 09:35:00*116.83*116.888*116.91*116.797
06/02/2011 09:40:00*116.888*116.754*116.925*116.754
06/02/2011 09:45:00*116.754*116.625*116.782*116.529
06/02/2011 09:50:00*116.625*116.494*116.633*116.444
06/02/2011 09:55:00*116.494*116.57*116.613*116.469
06/02/2011 10:00:00*116.57*116.663*116.684*116.57
06/02/2011 10:05:00*116.663*116.705*116.746*116.618
06/02/2011 10:10:00*116.705*116.85*116.856*116.705
06/02/2011 10:15:00*116.85*116.944*116.953*116.849
06/02/2011 10:20:00*116.944*116.907*116.982*116.86
06/02/2011 10:25:00*116.907*116.862*116.948*116.811
06/02/2011 10:30:00*116.862*116.907*116.909*116.851
06/02/2011 10:35:00*116.907*116.96*117.003*116.882
06/02/2011 10:40:00*116.96*116.964*117.005*116.939
06/02/2011 10:45:00*116.964*116.922*117.0*116.877
06/02/2011 10:50:00*116.922*116.885*116.97*116.852
06/02/2011 10:55:00*116.885*116.862*116.897*116.816
06/02/2011 11:00:00*116.862*116.797*116.875*116.797
06/02/2011 11:05:00*116.797*116.868*116.874*116.771
06/02/2011 11:10:00*116.868*116.771*116.889*116.746
06/02/2011 11:15:00*116.771*116.749*116.789*116.703
06/02/2011 11:20:00*116.749*116.682*116.749*116.66
06/02/2011 11:25:00*116.682*116.671*116.718*116.623
06/02/2011 11:30:00*116.671*116.617*116.706*116.613
06/02/2011 11:35:00*116.617*116.583*116.621*116.509
06/02/2011 11:40:00*116.583*116.608*116.641*116.579
06/02/2011 11:45:00*116.608*116.689*116.695*116.575
06/02/2011 11:50:00*116.689*116.678*116.695*116.588
06/02/2011 11:55:00*116.678*116.711*116.713*116.645
06/02/2011 12:00:00*116.711*116.805*116.841*116.707
06/02/2011 12:05:00*116.805*116.851*116.865*116.803
06/02/2011 12:10:00*116.851*116.746*116.853*116.737
06/02/2011 12:15:00*116.746*116.805*116.805*116.717
06/02/2011 12:20:00*116.805*116.843*116.859*116.777
06/02/2011 12:25:00*116.843*116.861*116.88*116.838
06/02/2011 12:30:00*116.861*116.787*116.861*116.779
06/02/2011 12:35:00*116.787*116.761*116.809*116.749
06/02/2011 12:40:00*116.761*116.759*116.815*116.725
06/02/2011 12:45:00*116.759*116.911*116.946*116.7
06/02/2011 12:50:00*116.911*117.076*117.08*116.911
06/02/2011 12:55:00*117.076*117.079*117.126*117.047
06/02/2011 13:00:00*117.079*116.965*117.087*116.947
06/02/2011 13:05:00*116.965*117.13*117.142*116.961
06/02/2011 13:10:00*117.13*117.186*117.219*117.118
06/02/2011 13:15:00*117.186*117.195*117.2*117.114
06/02/2011 13:20:00*117.195*117.207*117.223*117.168
06/02/2011 13:25:00*117.207*117.186*117.22*117.184
06/02/2011 13:30:00*117.186*117.254*117.277*117.185
06/02/2011 13:35:00*117.254*117.263*117.33*117.159
06/02/2011 13:40:00*117.263*117.17*117.266*117.159
06/02/2011 13:45:00*117.17*117.22*117.225*117.148
06/02/2011 13:50:00*117.22*117.15*117.22*117.148
06/02/2011 13:55:00*117.15*117.167*117.185*117.127
06/02/2011 14:00:00*117.167*117.242*117.277*117.159
06/02/2011 14:05:00*117.242*117.22*117.289*117.211
06/02/2011 14:10:00*117.22*117.168*117.246*117.164
06/02/2011 14:15:00*117.168*117.218*117.241*117.168
06/02/2011 14:20:00*117.218*116.931*117.241*116.931
06/02/2011 14:25:00*116.931*116.941*116.995*116.899
06/02/2011 14:30:00*116.941*117.002*117.009*116.889
06/02/2011 14:35:00*117.002*117.083*117.094*116.973
06/02/2011 14:40:00*117.083*117.066*117.131*117.059
06/02/2011 14:45:00*117.066*117.081*117.137*117.061
06/02/2011 14:50:00*117.081*117.107*117.107*117.026
06/02/2011 14:55:00*117.107*117.097*117.115*117.087
06/02/2011 15:00:00*117.097*117.091*117.103*117.068
06/02/2011 15:05:00*117.091*117.13*117.141*117.079
06/02/2011 15:10:00*117.13*117.057*117.15*117.057
06/02/2011 15:15:00*117.057*117.043*117.103*117.041
06/02/2011 15:20:00*117.043*117.039*117.086*117.033
06/02/2011 15:25:00*117.039*117.087*117.105*117.033
06/02/2011 15:30:00*117.087*117.087*117.101*117.077
06/02/2011 15:35:00*117.087*117.109*117.127*117.087
06/02/2011 15:40:00*117.109*117.12*117.14*117.101
06/02/2011 15:45:00*117.12*117.151*117.167*117.117
06/02/2011 15:50:00*117.151*117.167*117.173*117.146
06/02/2011 15:55:00*117.167*117.142*117.171*117.137
06/02/2011 16:00:00*117.142*117.244*117.254*117.141
06/02/2011 16:05:00*117.244*117.27*117.281*117.208
06/02/2011 16:10:00*117.27*117.282*117.297*117.26
06/02/2011 16:15:00*117.282*117.311*117.319*117.265
06/02/2011 16:20:00*117.311*117.305*117.313*117.295
06/02/2011 16:25:00*117.305*117.286*117.309*117.285
06/02/2011 16:30:00*117.286*117.282*117.294*117.275
06/02/2011 16:35:00*117.282*117.298*117.298*117.276
06/02/2011 16:40:00*117.298*117.249*117.308*117.248
06/02/2011 16:45:00*117.249*117.25*117.268*117.245
06/02/2011 16:50:00*117.25*117.232*117.252*117.199
06/02/2011 16:55:00*117.232*117.192*117.245*117.173
06/02/2011 17:00:00*117.192*117.197*117.213*117.168
