05/31/2011 17:05:00*117.324*117.307*117.351*117.302
05/31/2011 17:10:00*117.307*117.341*117.343*117.3
05/31/2011 17:15:00*117.341*117.361*117.365*117.319
05/31/2011 17:20:00*117.361*117.358*117.37*117.358
05/31/2011 17:25:00*117.358*117.353*117.365*117.339
05/31/2011 17:30:00*117.353*117.341*117.363*117.336
05/31/2011 17:35:00*117.341*117.34*117.357*117.333
05/31/2011 17:40:00*117.34*117.309*117.344*117.303
05/31/2011 17:45:00*117.309*117.317*117.338*117.308
05/31/2011 17:50:00*117.317*117.306*117.318*117.271
05/31/2011 17:55:00*117.306*117.347*117.348*117.306
05/31/2011 18:00:00*117.347*117.312*117.347*117.296
05/31/2011 18:05:00*117.312*117.277*117.312*117.256
05/31/2011 18:10:00*117.277*117.267*117.283*117.256
05/31/2011 18:15:00*117.267*117.322*117.361*117.267
05/31/2011 18:20:00*117.322*117.361*117.382*117.317
05/31/2011 18:25:00*117.361*117.397*117.429*117.342
05/31/2011 18:30:00*117.397*117.379*117.42*117.376
05/31/2011 18:35:00*117.379*117.427*117.427*117.379
05/31/2011 18:40:00*117.427*117.533*117.548*117.427
05/31/2011 18:45:00*117.533*117.522*117.534*117.489
05/31/2011 18:50:00*117.522*117.496*117.54*117.489
05/31/2011 18:55:00*117.496*117.47*117.496*117.455
05/31/2011 19:00:00*117.47*117.499*117.507*117.47
05/31/2011 19:05:00*117.499*117.561*117.583*117.463
05/31/2011 19:10:00*117.561*117.456*117.561*117.453
05/31/2011 19:15:00*117.456*117.559*117.567*117.444
05/31/2011 19:20:00*117.559*117.521*117.559*117.503
05/31/2011 19:25:00*117.521*117.485*117.521*117.461
05/31/2011 19:30:00*117.485*117.413*117.503*117.413
05/31/2011 19:35:00*117.413*117.406*117.469*117.39
05/31/2011 19:40:00*117.406*117.357*117.417*117.357
05/31/2011 19:45:00*117.357*117.416*117.416*117.335
05/31/2011 19:50:00*117.416*117.415*117.433*117.409
05/31/2011 19:55:00*117.415*117.401*117.426*117.391
05/31/2011 20:00:00*117.401*117.336*117.401*117.336
05/31/2011 20:05:00*117.336*117.228*117.355*117.225
05/31/2011 20:10:00*117.228*117.21*117.228*117.125
05/31/2011 20:15:00*117.21*117.195*117.221*117.189
05/31/2011 20:20:00*117.195*117.237*117.25*117.171
05/31/2011 20:25:00*117.237*117.188*117.237*117.188
05/31/2011 20:30:00*117.188*117.234*117.258*117.187
05/31/2011 20:35:00*117.234*117.207*117.234*117.2
05/31/2011 20:40:00*117.207*117.266*117.292*117.165
05/31/2011 20:45:00*117.266*117.241*117.282*117.233
05/31/2011 20:50:00*117.241*117.267*117.269*117.179
05/31/2011 20:55:00*117.267*117.34*117.344*117.265
05/31/2011 21:00:00*117.34*117.296*117.355*117.273
05/31/2011 21:05:00*117.296*117.34*117.353*117.296
05/31/2011 21:10:00*117.34*117.327*117.364*117.305
05/31/2011 21:15:00*117.327*117.313*117.353*117.3
05/31/2011 21:20:00*117.313*117.302*117.33*117.29
05/31/2011 21:25:00*117.302*117.269*117.303*117.269
05/31/2011 21:30:00*117.269*117.285*117.285*117.252
05/31/2011 21:35:00*117.285*117.255*117.33*117.255
05/31/2011 21:40:00*117.255*117.236*117.261*117.213
05/31/2011 21:45:00*117.236*117.194*117.239*117.174
05/31/2011 21:50:00*117.194*117.236*117.238*117.177
05/31/2011 21:55:00*117.236*117.26*117.269*117.22
05/31/2011 22:00:00*117.26*117.262*117.272*117.239
05/31/2011 22:05:00*117.262*117.272*117.322*117.262
05/31/2011 22:10:00*117.272*117.235*117.278*117.219
05/31/2011 22:15:00*117.235*117.281*117.291*117.234
05/31/2011 22:20:00*117.281*117.278*117.313*117.272
05/31/2011 22:25:00*117.278*117.282*117.29*117.277
05/31/2011 22:30:00*117.282*117.263*117.291*117.256
05/31/2011 22:35:00*117.263*117.275*117.294*117.259
05/31/2011 22:40:00*117.275*117.299*117.301*117.263
05/31/2011 22:45:00*117.299*117.288*117.299*117.258
05/31/2011 22:50:00*117.288*117.254*117.288*117.238
05/31/2011 22:55:00*117.254*117.211*117.259*117.199
05/31/2011 23:00:00*117.211*117.219*117.225*117.198
05/31/2011 23:05:00*117.219*117.145*117.223*117.143
05/31/2011 23:10:00*117.145*117.091*117.149*117.078
05/31/2011 23:15:00*117.091*117.118*117.118*117.091
05/31/2011 23:20:00*117.118*117.06*117.128*117.025
05/31/2011 23:25:00*117.06*117.047*117.128*117.019
05/31/2011 23:30:00*117.047*117.045*117.077*117.037
05/31/2011 23:35:00*117.045*117.141*117.141*117.045
05/31/2011 23:40:00*117.141*117.153*117.157*117.114
05/31/2011 23:45:00*117.153*117.099*117.173*117.095
05/31/2011 23:50:00*117.099*117.127*117.129*117.097
05/31/2011 23:55:00*117.127*117.107*117.137*117.097
06/01/2011 00:00:00*117.107*117.115*117.118*117.088
06/01/2011 00:05:00*117.115*117.174*117.174*117.109
06/01/2011 00:10:00*117.174*117.148*117.179*117.142
06/01/2011 00:15:00*117.148*117.173*117.175*117.144
06/01/2011 00:20:00*117.173*117.174*117.174*117.155
06/01/2011 00:25:00*117.174*117.202*117.22*117.166
06/01/2011 00:30:00*117.202*117.174*117.215*117.156
06/01/2011 00:35:00*117.174*117.173*117.187*117.162
06/01/2011 00:40:00*117.173*117.187*117.187*117.16
06/01/2011 00:45:00*117.187*117.231*117.242*117.186
06/01/2011 00:50:00*117.231*117.229*117.233*117.19
06/01/2011 00:55:00*117.229*117.257*117.266*117.229
06/01/2011 01:00:00*117.257*117.282*117.29*117.257
06/01/2011 01:05:00*117.282*117.273*117.301*117.269
06/01/2011 01:10:00*117.273*117.255*117.277*117.242
06/01/2011 01:15:00*117.255*117.225*117.255*117.201
06/01/2011 01:20:00*117.225*117.247*117.269*117.212
06/01/2011 01:25:00*117.247*117.27*117.277*117.247
06/01/2011 01:30:00*117.27*117.297*117.303*117.266
06/01/2011 01:35:00*117.297*117.292*117.308*117.263
06/01/2011 01:40:00*117.292*117.296*117.303*117.265
06/01/2011 01:45:00*117.296*117.301*117.309*117.279
06/01/2011 01:50:00*117.301*117.315*117.315*117.268
06/01/2011 01:55:00*117.315*117.377*117.403*117.311
06/01/2011 02:00:00*117.377*117.376*117.384*117.349
06/01/2011 02:05:00*117.376*117.393*117.393*117.326
06/01/2011 02:10:00*117.393*117.369*117.435*117.342
06/01/2011 02:15:00*117.369*117.422*117.429*117.369
06/01/2011 02:20:00*117.422*117.425*117.459*117.383
06/01/2011 02:25:00*117.425*117.415*117.428*117.396
06/01/2011 02:30:00*117.415*117.455*117.473*117.395
06/01/2011 02:35:00*117.455*117.231*117.459*117.085
06/01/2011 02:40:00*117.231*117.296*117.296*117.063
06/01/2011 02:45:00*117.296*117.359*117.412*117.296
06/01/2011 02:50:00*117.359*117.295*117.388*117.295
06/01/2011 02:55:00*117.295*117.375*117.396*117.295
06/01/2011 03:00:00*117.375*117.421*117.423*117.375
06/01/2011 03:05:00*117.421*117.419*117.487*117.4
06/01/2011 03:10:00*117.419*117.403*117.493*117.399
06/01/2011 03:15:00*117.403*117.416*117.432*117.37
06/01/2011 03:20:00*117.416*117.591*117.591*117.395
06/01/2011 03:25:00*117.591*117.626*117.698*117.577
06/01/2011 03:30:00*117.626*117.592*117.686*117.592
06/01/2011 03:35:00*117.592*117.599*117.667*117.583
06/01/2011 03:40:00*117.599*117.569*117.606*117.564
06/01/2011 03:45:00*117.569*117.465*117.571*117.465
06/01/2011 03:50:00*117.465*117.44*117.478*117.415
06/01/2011 03:55:00*117.44*117.365*117.44*117.359
06/01/2011 04:00:00*117.365*117.335*117.381*117.295
06/01/2011 04:05:00*117.335*117.323*117.353*117.302
06/01/2011 04:10:00*117.323*117.381*117.41*117.321
06/01/2011 04:15:00*117.381*117.397*117.472*117.353
06/01/2011 04:20:00*117.397*117.458*117.484*117.397
06/01/2011 04:25:00*117.458*117.419*117.466*117.417
06/01/2011 04:30:00*117.419*117.377*117.455*117.371
06/01/2011 04:35:00*117.377*117.39*117.393*117.306
06/01/2011 04:40:00*117.39*117.373*117.448*117.338
06/01/2011 04:45:00*117.373*117.285*117.413*117.285
06/01/2011 04:50:00*117.285*117.297*117.352*117.252
06/01/2011 04:55:00*117.297*117.259*117.299*117.169
06/01/2011 05:00:00*117.259*117.177*117.278*117.177
06/01/2011 05:05:00*117.177*117.185*117.222*117.149
06/01/2011 05:10:00*117.185*117.211*117.244*117.155
06/01/2011 05:15:00*117.211*117.203*117.283*117.203
06/01/2011 05:20:00*117.203*117.235*117.262*117.185
06/01/2011 05:25:00*117.235*117.171*117.272*117.17
06/01/2011 05:30:00*117.171*117.182*117.238*117.171
06/01/2011 05:35:00*117.182*117.119*117.203*117.109
06/01/2011 05:40:00*117.119*117.103*117.163*117.098
06/01/2011 05:45:00*117.103*117.12*117.178*117.101
06/01/2011 05:50:00*117.12*117.13*117.152*117.101
06/01/2011 05:55:00*117.13*117.193*117.236*117.13
06/01/2011 06:00:00*117.193*117.199*117.219*117.139
06/01/2011 06:05:00*117.199*117.242*117.253*117.196
06/01/2011 06:10:00*117.242*117.193*117.25*117.19
06/01/2011 06:15:00*117.193*117.199*117.223*117.18
06/01/2011 06:20:00*117.199*117.174*117.211*117.163
06/01/2011 06:25:00*117.174*117.029*117.174*117.025
06/01/2011 06:30:00*117.029*116.979*117.055*116.932
06/01/2011 06:35:00*116.979*116.967*116.99*116.89
06/01/2011 06:40:00*116.967*116.992*117.013*116.964
06/01/2011 06:45:00*116.992*116.916*116.992*116.894
06/01/2011 06:50:00*116.916*117.022*117.03*116.916
06/01/2011 06:55:00*117.022*117.02*117.053*117.0
06/01/2011 07:00:00*117.02*117.157*117.157*117.006
06/01/2011 07:05:00*117.157*117.086*117.157*117.078
06/01/2011 07:10:00*117.086*117.165*117.183*117.08
06/01/2011 07:15:00*117.165*117.132*117.205*117.13
06/01/2011 07:20:00*117.132*117.128*117.143*117.048
06/01/2011 07:25:00*117.128*117.128*117.134*117.056
06/01/2011 07:30:00*117.128*117.208*117.208*117.128
06/01/2011 07:35:00*117.208*117.187*117.238*117.152
06/01/2011 07:40:00*117.187*117.12*117.199*117.109
06/01/2011 07:45:00*117.12*117.131*117.14*117.075
06/01/2011 07:50:00*117.131*117.152*117.164*117.115
06/01/2011 07:55:00*117.152*117.158*117.16*117.129
06/01/2011 08:00:00*117.158*117.165*117.195*117.15
06/01/2011 08:05:00*117.165*117.117*117.184*117.099
06/01/2011 08:10:00*117.117*117.076*117.149*117.04
06/01/2011 08:15:00*117.076*117.053*117.128*117.053
06/01/2011 08:20:00*117.053*116.755*117.053*116.688
06/01/2011 08:25:00*116.755*116.601*116.762*116.595
06/01/2011 08:30:00*116.601*116.742*116.776*116.52
06/01/2011 08:35:00*116.742*116.572*116.759*116.511
06/01/2011 08:40:00*116.572*116.524*116.621*116.521
06/01/2011 08:45:00*116.524*116.626*116.67*116.524
06/01/2011 08:50:00*116.626*116.609*116.641*116.517
06/01/2011 08:55:00*116.609*116.593*116.625*116.551
06/01/2011 09:00:00*116.593*116.571*116.617*116.547
06/01/2011 09:05:00*116.571*116.463*116.594*116.454
06/01/2011 09:10:00*116.463*116.509*116.527*116.408
06/01/2011 09:15:00*116.509*116.526*116.632*116.493
06/01/2011 09:20:00*116.526*116.577*116.595*116.493
06/01/2011 09:25:00*116.577*116.633*116.679*116.57
06/01/2011 09:30:00*116.633*116.659*116.663*116.591
06/01/2011 09:35:00*116.659*116.75*116.753*116.644
06/01/2011 09:40:00*116.75*116.608*116.755*116.587
06/01/2011 09:45:00*116.608*116.557*116.637*116.557
06/01/2011 09:50:00*116.557*116.546*116.6*116.546
06/01/2011 09:55:00*116.546*116.53*116.563*116.487
06/01/2011 10:00:00*116.53*116.451*116.546*116.451
06/01/2011 10:05:00*116.451*116.314*116.451*116.261
06/01/2011 10:10:00*116.314*116.472*116.529*116.297
06/01/2011 10:15:00*116.472*116.396*116.472*116.299
06/01/2011 10:20:00*116.396*116.351*116.44*116.351
06/01/2011 10:25:00*116.351*116.49*116.505*116.349
06/01/2011 10:30:00*116.49*116.556*116.587*116.449
06/01/2011 10:35:00*116.556*116.559*116.633*116.533
06/01/2011 10:40:00*116.559*116.523*116.585*116.495
06/01/2011 10:45:00*116.523*116.527*116.615*116.501
06/01/2011 10:50:00*116.527*116.462*116.547*116.45
06/01/2011 10:55:00*116.462*116.587*116.587*116.416
06/01/2011 11:00:00*116.587*116.601*116.617*116.558
06/01/2011 11:05:00*116.601*116.686*116.691*116.601
06/01/2011 11:10:00*116.686*116.714*116.745*116.643
06/01/2011 11:15:00*116.714*116.654*116.719*116.646
06/01/2011 11:20:00*116.654*116.599*116.681*116.59
06/01/2011 11:25:00*116.599*116.651*116.651*116.578
06/01/2011 11:30:00*116.651*116.766*116.776*116.651
06/01/2011 11:35:00*116.766*116.7*116.769*116.664
06/01/2011 11:40:00*116.7*116.657*116.701*116.642
06/01/2011 11:45:00*116.657*116.74*116.757*116.655
06/01/2011 11:50:00*116.74*116.667*116.759*116.644
06/01/2011 11:55:00*116.667*116.641*116.687*116.622
06/01/2011 12:00:00*116.641*116.628*116.656*116.608
06/01/2011 12:05:00*116.628*116.607*116.699*116.595
06/01/2011 12:10:00*116.607*116.519*116.607*116.508
06/01/2011 12:15:00*116.519*116.484*116.545*116.426
06/01/2011 12:20:00*116.484*116.387*116.489*116.362
06/01/2011 12:25:00*116.387*116.396*116.45*116.355
06/01/2011 12:30:00*116.396*116.364*116.409*116.354
06/01/2011 12:35:00*116.364*116.439*116.466*116.363
06/01/2011 12:40:00*116.439*116.478*116.486*116.437
06/01/2011 12:45:00*116.478*116.424*116.516*116.422
06/01/2011 12:50:00*116.424*116.532*116.532*116.424
06/01/2011 12:55:00*116.532*116.481*116.542*116.471
06/01/2011 13:00:00*116.481*116.445*116.481*116.382
06/01/2011 13:05:00*116.445*116.439*116.465*116.397
06/01/2011 13:10:00*116.439*116.415*116.465*116.408
06/01/2011 13:15:00*116.415*116.319*116.417*116.305
06/01/2011 13:20:00*116.319*116.351*116.375*116.291
06/01/2011 13:25:00*116.351*116.382*116.387*116.313
06/01/2011 13:30:00*116.382*116.392*116.408*116.297
06/01/2011 13:35:00*116.392*116.411*116.427*116.353
06/01/2011 13:40:00*116.411*116.429*116.469*116.366
06/01/2011 13:45:00*116.429*116.433*116.433*116.381
06/01/2011 13:50:00*116.433*116.425*116.445*116.398
06/01/2011 13:55:00*116.425*116.422*116.431*116.389
06/01/2011 14:00:00*116.422*116.459*116.48*116.392
06/01/2011 14:05:00*116.459*116.431*116.459*116.421
06/01/2011 14:10:00*116.431*116.425*116.451*116.42
06/01/2011 14:15:00*116.425*116.433*116.459*116.403
06/01/2011 14:20:00*116.433*116.453*116.457*116.4
06/01/2011 14:25:00*116.453*116.442*116.474*116.435
06/01/2011 14:30:00*116.442*116.38*116.451*116.379
06/01/2011 14:35:00*116.38*116.343*116.383*116.336
06/01/2011 14:40:00*116.343*116.312*116.343*116.275
06/01/2011 14:45:00*116.312*116.273*116.313*116.26
06/01/2011 14:50:00*116.273*116.213*116.277*116.183
06/01/2011 14:55:00*116.213*116.235*116.243*116.146
06/01/2011 15:00:00*116.235*116.241*116.273*116.219
06/01/2011 15:05:00*116.241*116.303*116.335*116.23
06/01/2011 15:10:00*116.303*116.304*116.332*116.266
06/01/2011 15:15:00*116.304*116.208*116.307*116.208
06/01/2011 15:20:00*116.208*116.176*116.221*116.163
06/01/2011 15:25:00*116.176*116.141*116.217*116.128
06/01/2011 15:30:00*116.141*116.113*116.194*116.099
06/01/2011 15:35:00*116.113*116.16*116.179*116.111
06/01/2011 15:40:00*116.16*116.132*116.169*116.128
06/01/2011 15:45:00*116.132*116.106*116.132*116.073
06/01/2011 15:50:00*116.106*115.96*116.112*115.929
06/01/2011 15:55:00*115.96*115.991*115.997*115.876
06/01/2011 16:00:00*115.991*116.019*116.052*115.984
06/01/2011 16:05:00*116.019*115.929*116.019*115.888
06/01/2011 16:10:00*115.929*115.999*116.022*115.921
06/01/2011 16:15:00*115.999*116.016*116.021*115.965
06/01/2011 16:20:00*116.016*115.985*116.043*115.976
06/01/2011 16:25:00*115.985*115.975*116.002*115.96
06/01/2011 16:30:00*115.975*115.991*115.998*115.969
06/01/2011 16:35:00*115.991*115.998*115.998*115.965
06/01/2011 16:40:00*115.998*116.01*116.02*115.998
06/01/2011 16:45:00*116.01*116.015*116.017*115.987
06/01/2011 16:50:00*116.015*115.988*116.029*115.988
06/01/2011 16:55:00*115.988*116.02*116.02*115.966
06/01/2011 17:00:00*116.02*115.966*116.024*115.966
