05/30/2011 17:05:00*115.545*115.554*115.577*115.513
05/30/2011 17:10:00*115.554*115.548*115.59*115.542
05/30/2011 17:15:00*115.548*115.592*115.594*115.535
05/30/2011 17:20:00*115.592*115.622*115.623*115.59
05/30/2011 17:25:00*115.622*115.599*115.624*115.594
05/30/2011 17:30:00*115.599*115.596*115.629*115.595
05/30/2011 17:35:00*115.596*115.597*115.619*115.593
05/30/2011 17:40:00*115.597*115.624*115.624*115.587
05/30/2011 17:45:00*115.624*115.635*115.645*115.599
05/30/2011 17:50:00*115.635*115.634*115.645*115.627
05/30/2011 17:55:00*115.634*115.629*115.634*115.597
05/30/2011 18:00:00*115.629*115.617*115.632*115.604
05/30/2011 18:05:00*115.617*115.647*115.659*115.617
05/30/2011 18:10:00*115.647*115.683*115.683*115.644
05/30/2011 18:15:00*115.683*115.666*115.684*115.664
05/30/2011 18:20:00*115.666*115.696*115.7*115.664
05/30/2011 18:25:00*115.696*115.696*115.698*115.673
05/30/2011 18:30:00*115.696*115.755*115.759*115.696
05/30/2011 18:35:00*115.755*115.706*115.756*115.677
05/30/2011 18:40:00*115.706*115.712*115.712*115.688
05/30/2011 18:45:00*115.712*115.732*115.734*115.697
05/30/2011 18:50:00*115.732*115.715*115.735*115.7
05/30/2011 18:55:00*115.715*115.703*115.727*115.68
05/30/2011 19:00:00*115.703*115.802*115.827*115.703
05/30/2011 19:05:00*115.802*115.854*115.863*115.795
05/30/2011 19:10:00*115.854*115.969*115.98*115.848
05/30/2011 19:15:00*115.969*115.984*116.023*115.969
05/30/2011 19:20:00*115.984*115.951*116.039*115.947
05/30/2011 19:25:00*115.951*115.974*115.978*115.941
05/30/2011 19:30:00*115.974*115.98*115.993*115.944
05/30/2011 19:35:00*115.98*115.944*115.991*115.924
05/30/2011 19:40:00*115.944*115.923*115.954*115.839
05/30/2011 19:45:00*115.923*115.928*115.939*115.871
05/30/2011 19:50:00*115.928*115.856*115.931*115.854
05/30/2011 19:55:00*115.856*115.869*115.88*115.855
05/30/2011 20:00:00*115.869*115.9*115.918*115.869
05/30/2011 20:05:00*115.9*115.851*115.912*115.851
05/30/2011 20:10:00*115.851*115.908*115.925*115.838
05/30/2011 20:15:00*115.908*115.927*115.934*115.903
05/30/2011 20:20:00*115.927*115.95*115.971*115.927
05/30/2011 20:25:00*115.95*115.967*115.973*115.885
05/30/2011 20:30:00*115.967*116.106*116.11*115.966
05/30/2011 20:35:00*116.106*116.127*116.138*116.056
05/30/2011 20:40:00*116.127*116.185*116.211*116.107
05/30/2011 20:45:00*116.185*116.17*116.197*116.153
05/30/2011 20:50:00*116.17*116.193*116.205*116.127
05/30/2011 20:55:00*116.193*116.208*116.209*116.18
05/30/2011 21:00:00*116.208*116.193*116.208*116.149
05/30/2011 21:05:00*116.193*116.202*116.222*116.191
05/30/2011 21:10:00*116.202*116.155*116.209*116.122
05/30/2011 21:15:00*116.155*116.179*116.195*116.143
05/30/2011 21:20:00*116.179*116.147*116.194*116.133
05/30/2011 21:25:00*116.147*116.167*116.186*116.116
05/30/2011 21:30:00*116.167*116.168*116.177*116.121
05/30/2011 21:35:00*116.168*116.165*116.181*116.147
05/30/2011 21:40:00*116.165*116.195*116.221*116.165
05/30/2011 21:45:00*116.195*116.343*116.347*116.19
05/30/2011 21:50:00*116.343*116.365*116.365*116.316
05/30/2011 21:55:00*116.365*116.358*116.388*116.355
05/30/2011 22:00:00*116.358*116.438*116.439*116.335
05/30/2011 22:05:00*116.438*116.365*116.446*116.341
05/30/2011 22:10:00*116.365*116.325*116.441*116.319
05/30/2011 22:15:00*116.325*116.227*116.325*116.195
05/30/2011 22:20:00*116.227*116.27*116.294*116.225
05/30/2011 22:25:00*116.27*116.368*116.376*116.257
05/30/2011 22:30:00*116.368*116.445*116.554*116.353
05/30/2011 22:35:00*116.445*116.476*116.52*116.433
05/30/2011 22:40:00*116.476*116.692*116.692*116.476
05/30/2011 22:45:00*116.692*116.871*116.881*116.677
05/30/2011 22:50:00*116.871*116.863*116.933*116.839
05/30/2011 22:55:00*116.863*116.829*116.881*116.829
05/30/2011 23:00:00*116.829*116.861*116.864*116.803
05/30/2011 23:05:00*116.861*116.794*116.887*116.779
05/30/2011 23:10:00*116.794*116.749*116.811*116.721
05/30/2011 23:15:00*116.749*116.757*116.779*116.744
05/30/2011 23:20:00*116.757*116.758*116.783*116.756
05/30/2011 23:25:00*116.758*116.828*116.829*116.758
05/30/2011 23:30:00*116.828*116.849*116.878*116.821
05/30/2011 23:35:00*116.849*116.823*116.873*116.817
05/30/2011 23:40:00*116.823*116.804*116.824*116.784
05/30/2011 23:45:00*116.804*116.775*116.811*116.748
05/30/2011 23:50:00*116.775*116.751*116.777*116.727
05/30/2011 23:55:00*116.751*116.7*116.771*116.697
05/31/2011 00:00:00*116.7*116.669*116.7*116.653
05/31/2011 00:05:00*116.669*116.639*116.693*116.631
05/31/2011 00:10:00*116.639*116.624*116.656*116.623
05/31/2011 00:15:00*116.624*116.66*116.682*116.624
05/31/2011 00:20:00*116.66*116.715*116.715*116.658
05/31/2011 00:25:00*116.715*116.683*116.718*116.68
05/31/2011 00:30:00*116.683*116.728*116.738*116.675
05/31/2011 00:35:00*116.728*116.694*116.74*116.694
05/31/2011 00:40:00*116.694*116.674*116.72*116.674
05/31/2011 00:45:00*116.674*116.709*116.727*116.669
05/31/2011 00:50:00*116.709*116.825*116.825*116.704
05/31/2011 00:55:00*116.825*116.804*116.847*116.787
05/31/2011 01:00:00*116.804*116.826*116.859*116.787
05/31/2011 01:05:00*116.826*116.807*116.835*116.798
05/31/2011 01:10:00*116.807*116.774*116.823*116.769
05/31/2011 01:15:00*116.774*116.782*116.795*116.763
05/31/2011 01:20:00*116.782*116.836*116.837*116.782
05/31/2011 01:25:00*116.836*116.896*116.899*116.825
05/31/2011 01:30:00*116.896*116.916*116.939*116.868
05/31/2011 01:35:00*116.916*116.947*116.952*116.915
05/31/2011 01:40:00*116.947*116.917*116.947*116.874
05/31/2011 01:45:00*116.917*116.909*116.952*116.904
05/31/2011 01:50:00*116.909*116.904*116.947*116.885
05/31/2011 01:55:00*116.904*116.931*116.954*116.893
05/31/2011 02:00:00*116.931*117.022*117.024*116.931
05/31/2011 02:05:00*117.022*117.213*117.213*117.022
05/31/2011 02:10:00*117.213*117.182*117.263*117.143
05/31/2011 02:15:00*117.182*117.11*117.188*117.069
05/31/2011 02:20:00*117.11*117.075*117.146*117.045
05/31/2011 02:25:00*117.075*117.103*117.127*117.075
05/31/2011 02:30:00*117.103*117.12*117.136*117.097
05/31/2011 02:35:00*117.12*117.089*117.199*117.089
05/31/2011 02:40:00*117.089*117.107*117.111*117.089
05/31/2011 02:45:00*117.107*117.151*117.175*117.096
05/31/2011 02:50:00*117.151*117.149*117.199*117.144
05/31/2011 02:55:00*117.149*117.249*117.285*117.125
05/31/2011 03:00:00*117.249*117.245*117.315*117.181
05/31/2011 03:05:00*117.245*117.33*117.33*117.199
05/31/2011 03:10:00*117.33*117.451*117.465*117.308
05/31/2011 03:15:00*117.451*117.395*117.461*117.383
05/31/2011 03:20:00*117.395*117.599*117.637*117.395
05/31/2011 03:25:00*117.599*117.548*117.679*117.548
05/31/2011 03:30:00*117.548*117.602*117.615*117.536
05/31/2011 03:35:00*117.602*117.749*117.752*117.561
05/31/2011 03:40:00*117.749*117.736*117.785*117.722
05/31/2011 03:45:00*117.736*117.683*117.77*117.683
05/31/2011 03:50:00*117.683*117.664*117.762*117.651
05/31/2011 03:55:00*117.664*117.695*117.716*117.657
05/31/2011 04:00:00*117.695*117.572*117.695*117.537
05/31/2011 04:05:00*117.572*117.577*117.649*117.544
05/31/2011 04:10:00*117.577*117.527*117.577*117.474
05/31/2011 04:15:00*117.527*117.545*117.549*117.495
05/31/2011 04:20:00*117.545*117.562*117.594*117.54
05/31/2011 04:25:00*117.562*117.594*117.607*117.549
05/31/2011 04:30:00*117.594*117.567*117.616*117.56
05/31/2011 04:35:00*117.567*117.588*117.65*117.561
05/31/2011 04:40:00*117.588*117.589*117.619*117.546
05/31/2011 04:45:00*117.589*117.578*117.621*117.55
05/31/2011 04:50:00*117.578*117.575*117.601*117.548
05/31/2011 04:55:00*117.575*117.573*117.58*117.535
05/31/2011 05:00:00*117.573*117.403*117.573*117.403
05/31/2011 05:05:00*117.403*117.485*117.536*117.385
05/31/2011 05:10:00*117.485*117.473*117.5*117.436
05/31/2011 05:15:00*117.473*117.478*117.48*117.446
05/31/2011 05:20:00*117.478*117.524*117.539*117.478
05/31/2011 05:25:00*117.524*117.609*117.617*117.524
05/31/2011 05:30:00*117.609*117.57*117.647*117.57
05/31/2011 05:35:00*117.57*117.606*117.606*117.543
05/31/2011 05:40:00*117.606*117.631*117.637*117.587
05/31/2011 05:45:00*117.631*117.613*117.631*117.594
05/31/2011 05:50:00*117.613*117.655*117.655*117.577
05/31/2011 05:55:00*117.655*117.61*117.677*117.605
05/31/2011 06:00:00*117.61*117.588*117.666*117.583
05/31/2011 06:05:00*117.588*117.585*117.626*117.558
05/31/2011 06:10:00*117.585*117.481*117.62*117.463
05/31/2011 06:15:00*117.481*117.469*117.515*117.458
05/31/2011 06:20:00*117.469*117.567*117.57*117.469
05/31/2011 06:25:00*117.567*117.578*117.596*117.547
05/31/2011 06:30:00*117.578*117.458*117.582*117.437
05/31/2011 06:35:00*117.458*117.374*117.463*117.374
05/31/2011 06:40:00*117.374*117.486*117.487*117.353
05/31/2011 06:45:00*117.486*117.473*117.511*117.463
05/31/2011 06:50:00*117.473*117.411*117.473*117.411
05/31/2011 06:55:00*117.411*117.444*117.492*117.4
05/31/2011 07:00:00*117.444*117.468*117.487*117.42
05/31/2011 07:05:00*117.468*117.455*117.486*117.416
05/31/2011 07:10:00*117.455*117.42*117.462*117.409
05/31/2011 07:15:00*117.42*117.472*117.483*117.415
05/31/2011 07:20:00*117.472*117.453*117.504*117.452
05/31/2011 07:25:00*117.453*117.453*117.519*117.448
05/31/2011 07:30:00*117.453*117.471*117.5*117.453
05/31/2011 07:35:00*117.471*117.495*117.5*117.456
05/31/2011 07:40:00*117.495*117.488*117.513*117.459
05/31/2011 07:45:00*117.488*117.388*117.507*117.382
05/31/2011 07:50:00*117.388*117.3*117.394*117.288
05/31/2011 07:55:00*117.3*117.329*117.343*117.283
05/31/2011 08:00:00*117.329*117.261*117.329*117.245
05/31/2011 08:05:00*117.261*117.196*117.301*117.193
05/31/2011 08:10:00*117.196*117.205*117.247*117.186
05/31/2011 08:15:00*117.205*117.219*117.258*117.191
05/31/2011 08:20:00*117.219*117.255*117.264*117.195
05/31/2011 08:25:00*117.255*117.291*117.317*117.225
05/31/2011 08:30:00*117.291*117.336*117.374*117.291
05/31/2011 08:35:00*117.336*117.355*117.407*117.336
05/31/2011 08:40:00*117.355*117.331*117.357*117.268
05/31/2011 08:45:00*117.331*117.346*117.373*117.304
05/31/2011 08:50:00*117.346*117.401*117.457*117.334
05/31/2011 08:55:00*117.401*117.4*117.403*117.349
05/31/2011 09:00:00*117.4*117.437*117.447*117.382
05/31/2011 09:05:00*117.437*117.442*117.442*117.339
05/31/2011 09:10:00*117.442*117.482*117.526*117.399
05/31/2011 09:15:00*117.482*117.496*117.521*117.471
05/31/2011 09:20:00*117.496*117.533*117.545*117.493
05/31/2011 09:25:00*117.533*117.52*117.541*117.502
05/31/2011 09:30:00*117.52*117.544*117.559*117.514
05/31/2011 09:35:00*117.544*117.596*117.608*117.532
05/31/2011 09:40:00*117.596*117.59*117.618*117.578
05/31/2011 09:45:00*117.59*117.464*117.633*117.464
05/31/2011 09:50:00*117.464*117.431*117.471*117.327
05/31/2011 09:55:00*117.431*117.493*117.513*117.429
05/31/2011 10:00:00*117.493*117.383*117.495*117.38
05/31/2011 10:05:00*117.383*117.037*117.383*117.031
05/31/2011 10:10:00*117.037*117.049*117.089*116.975
05/31/2011 10:15:00*117.049*117.046*117.151*117.031
05/31/2011 10:20:00*117.046*117.099*117.099*117.003
05/31/2011 10:25:00*117.099*116.99*117.124*116.796
05/31/2011 10:30:00*116.99*116.945*117.016*116.925
05/31/2011 10:35:00*116.945*116.933*116.951*116.841
05/31/2011 10:40:00*116.933*116.891*116.949*116.868
05/31/2011 10:45:00*116.891*116.978*117.0*116.891
05/31/2011 10:50:00*116.978*116.837*117.004*116.837
05/31/2011 10:55:00*116.837*116.805*116.867*116.775
05/31/2011 11:00:00*116.805*116.768*116.821*116.767
05/31/2011 11:05:00*116.768*116.781*116.827*116.768
05/31/2011 11:10:00*116.781*116.896*116.912*116.769
05/31/2011 11:15:00*116.896*116.878*116.896*116.843
05/31/2011 11:20:00*116.878*116.77*116.888*116.77
05/31/2011 11:25:00*116.77*116.836*116.836*116.757
05/31/2011 11:30:00*116.836*116.779*116.858*116.731
05/31/2011 11:35:00*116.779*116.811*116.828*116.745
05/31/2011 11:40:00*116.811*116.74*116.844*116.74
05/31/2011 11:45:00*116.74*116.799*116.816*116.734
05/31/2011 11:50:00*116.799*116.866*116.903*116.783
05/31/2011 11:55:00*116.866*116.927*116.927*116.831
05/31/2011 12:00:00*116.927*116.849*116.927*116.795
05/31/2011 12:05:00*116.849*116.779*116.859*116.76
05/31/2011 12:10:00*116.779*116.823*116.843*116.734
05/31/2011 12:15:00*116.823*116.813*116.86*116.778
05/31/2011 12:20:00*116.813*116.844*116.851*116.798
05/31/2011 12:25:00*116.844*116.835*116.861*116.792
05/31/2011 12:30:00*116.835*116.843*116.868*116.832
05/31/2011 12:35:00*116.843*116.809*116.856*116.778
05/31/2011 12:40:00*116.809*116.806*116.841*116.787
05/31/2011 12:45:00*116.806*116.876*116.879*116.806
05/31/2011 12:50:00*116.876*116.891*116.904*116.866
05/31/2011 12:55:00*116.891*116.891*116.928*116.869
05/31/2011 13:00:00*116.891*116.853*116.913*116.845
05/31/2011 13:05:00*116.853*116.925*116.927*116.853
05/31/2011 13:10:00*116.925*116.899*116.925*116.887
05/31/2011 13:15:00*116.899*116.931*116.931*116.899
05/31/2011 13:20:00*116.931*116.951*116.958*116.898
05/31/2011 13:25:00*116.951*117.02*117.023*116.947
05/31/2011 13:30:00*117.02*117.071*117.089*116.992
05/31/2011 13:35:00*117.071*117.072*117.088*117.045
05/31/2011 13:40:00*117.072*117.026*117.124*117.023
05/31/2011 13:45:00*117.026*117.033*117.035*116.999
05/31/2011 13:50:00*117.033*117.003*117.05*116.994
05/31/2011 13:55:00*117.003*117.034*117.045*116.99
05/31/2011 14:00:00*117.034*117.001*117.034*117.001
05/31/2011 14:05:00*117.001*116.955*117.035*116.928
05/31/2011 14:10:00*116.955*116.952*116.977*116.934
05/31/2011 14:15:00*116.952*116.965*116.983*116.937
05/31/2011 14:20:00*116.965*116.942*116.991*116.94
05/31/2011 14:25:00*116.942*116.95*116.974*116.884
05/31/2011 14:30:00*116.95*116.955*116.98*116.945
05/31/2011 14:35:00*116.955*116.982*116.982*116.929
05/31/2011 14:40:00*116.982*117.015*117.015*116.969
05/31/2011 14:45:00*117.015*117.062*117.093*117.007
05/31/2011 14:50:00*117.062*117.052*117.096*117.031
05/31/2011 14:55:00*117.052*117.063*117.1*117.048
05/31/2011 15:00:00*117.063*117.172*117.172*117.032
05/31/2011 15:05:00*117.172*117.14*117.172*117.099
05/31/2011 15:10:00*117.14*117.128*117.168*117.113
05/31/2011 15:15:00*117.128*117.104*117.128*117.097
05/31/2011 15:20:00*117.104*117.101*117.128*117.092
05/31/2011 15:25:00*117.101*117.149*117.149*117.099
05/31/2011 15:30:00*117.149*117.189*117.203*117.146
05/31/2011 15:35:00*117.189*117.174*117.212*117.174
05/31/2011 15:40:00*117.174*117.174*117.174*117.141
05/31/2011 15:45:00*117.174*117.211*117.216*117.174
05/31/2011 15:50:00*117.211*117.191*117.235*117.181
05/31/2011 15:55:00*117.191*117.24*117.24*117.191
05/31/2011 16:00:00*117.24*117.296*117.311*117.24
05/31/2011 16:05:00*117.296*117.285*117.297*117.278
05/31/2011 16:10:00*117.285*117.321*117.334*117.278
05/31/2011 16:15:00*117.321*117.315*117.321*117.283
05/31/2011 16:20:00*117.315*117.307*117.319*117.28
05/31/2011 16:25:00*117.307*117.322*117.345*117.283
05/31/2011 16:30:00*117.322*117.345*117.345*117.315
05/31/2011 16:35:00*117.345*117.327*117.379*117.316
05/31/2011 16:40:00*117.327*117.31*117.327*117.287
05/31/2011 16:45:00*117.31*117.309*117.325*117.292
05/31/2011 16:50:00*117.309*117.263*117.309*117.254
05/31/2011 16:55:00*117.263*117.345*117.345*117.263
05/31/2011 17:00:00*117.345*117.324*117.364*117.32
