05/29/2011 17:05:00*115.585*115.575*115.677*115.575
05/29/2011 17:10:00*115.575*115.558*115.575*115.516
05/29/2011 17:15:00*115.558*115.523*115.558*115.481
05/29/2011 17:20:00*115.523*115.518*115.571*115.518
05/29/2011 17:25:00*115.518*115.625*115.625*115.518
05/29/2011 17:30:00*115.625*115.607*115.625*115.594
05/29/2011 17:35:00*115.607*115.543*115.607*115.539
05/29/2011 17:40:00*115.543*115.577*115.587*115.529
05/29/2011 17:45:00*115.577*115.581*115.591*115.547
05/29/2011 17:50:00*115.581*115.609*115.609*115.559
05/29/2011 17:55:00*115.609*115.609*115.609*115.587
05/29/2011 18:00:00*115.609*115.609*115.618*115.593
05/29/2011 18:05:00*115.609*115.595*115.654*115.595
05/29/2011 18:10:00*115.595*115.605*115.623*115.583
05/29/2011 18:15:00*115.605*115.527*115.605*115.492
05/29/2011 18:20:00*115.527*115.501*115.542*115.501
05/29/2011 18:25:00*115.501*115.483*115.515*115.452
05/29/2011 18:30:00*115.483*115.541*115.544*115.455
05/29/2011 18:35:00*115.541*115.505*115.567*115.505
05/29/2011 18:40:00*115.505*115.522*115.559*115.505
05/29/2011 18:45:00*115.522*115.523*115.534*115.495
05/29/2011 18:50:00*115.523*115.549*115.563*115.521
05/29/2011 18:55:00*115.549*115.555*115.566*115.545
05/29/2011 19:00:00*115.555*115.566*115.566*115.533
05/29/2011 19:05:00*115.566*115.518*115.566*115.504
05/29/2011 19:10:00*115.518*115.503*115.534*115.478
05/29/2011 19:15:00*115.503*115.476*115.504*115.439
05/29/2011 19:20:00*115.476*115.494*115.499*115.452
05/29/2011 19:25:00*115.494*115.5*115.527*115.485
05/29/2011 19:30:00*115.5*115.467*115.519*115.467
05/29/2011 19:35:00*115.467*115.509*115.545*115.465
05/29/2011 19:40:00*115.509*115.538*115.562*115.492
05/29/2011 19:45:00*115.538*115.525*115.569*115.511
05/29/2011 19:50:00*115.525*115.559*115.576*115.525
05/29/2011 19:55:00*115.559*115.558*115.567*115.526
05/29/2011 20:00:00*115.558*115.553*115.568*115.541
05/29/2011 20:05:00*115.553*115.539*115.572*115.498
05/29/2011 20:10:00*115.539*115.641*115.654*115.511
05/29/2011 20:15:00*115.641*115.622*115.667*115.608
05/29/2011 20:20:00*115.622*115.603*115.624*115.562
05/29/2011 20:25:00*115.603*115.549*115.603*115.534
05/29/2011 20:30:00*115.549*115.588*115.603*115.533
05/29/2011 20:35:00*115.588*115.599*115.601*115.566
05/29/2011 20:40:00*115.599*115.644*115.648*115.593
05/29/2011 20:45:00*115.644*115.604*115.648*115.604
05/29/2011 20:50:00*115.604*115.6*115.626*115.566
05/29/2011 20:55:00*115.6*115.558*115.605*115.558
05/29/2011 21:00:00*115.558*115.594*115.621*115.558
05/29/2011 21:05:00*115.594*115.473*115.594*115.458
05/29/2011 21:10:00*115.473*115.43*115.487*115.393
05/29/2011 21:15:00*115.43*115.452*115.467*115.418
05/29/2011 21:20:00*115.452*115.515*115.524*115.431
05/29/2011 21:25:00*115.515*115.545*115.555*115.515
05/29/2011 21:30:00*115.545*115.597*115.597*115.473
05/29/2011 21:35:00*115.597*115.568*115.61*115.552
05/29/2011 21:40:00*115.568*115.487*115.573*115.471
05/29/2011 21:45:00*115.487*115.485*115.521*115.477
05/29/2011 21:50:00*115.485*115.465*115.504*115.437
05/29/2011 21:55:00*115.465*115.514*115.522*115.465
05/29/2011 22:00:00*115.514*115.538*115.538*115.483
05/29/2011 22:05:00*115.538*115.512*115.538*115.497
05/29/2011 22:10:00*115.512*115.489*115.535*115.484
05/29/2011 22:15:00*115.489*115.513*115.513*115.447
05/29/2011 22:20:00*115.513*115.498*115.547*115.493
05/29/2011 22:25:00*115.498*115.45*115.502*115.44
05/29/2011 22:30:00*115.45*115.466*115.503*115.44
05/29/2011 22:35:00*115.466*115.461*115.491*115.453
05/29/2011 22:40:00*115.461*115.511*115.531*115.458
05/29/2011 22:45:00*115.511*115.492*115.526*115.471
05/29/2011 22:50:00*115.492*115.478*115.517*115.478
05/29/2011 22:55:00*115.478*115.459*115.488*115.443
05/29/2011 23:00:00*115.459*115.454*115.467*115.432
05/29/2011 23:05:00*115.454*115.427*115.457*115.422
05/29/2011 23:10:00*115.427*115.427*115.437*115.413
05/29/2011 23:15:00*115.427*115.411*115.448*115.385
05/29/2011 23:20:00*115.411*115.445*115.445*115.402
05/29/2011 23:25:00*115.445*115.454*115.462*115.436
05/29/2011 23:30:00*115.454*115.457*115.458*115.44
05/29/2011 23:35:00*115.457*115.434*115.457*115.427
05/29/2011 23:40:00*115.434*115.445*115.452*115.424
05/29/2011 23:45:00*115.445*115.442*115.448*115.432
05/29/2011 23:50:00*115.442*115.433*115.456*115.421
05/29/2011 23:55:00*115.433*115.466*115.473*115.41
05/30/2011 00:00:00*115.466*115.473*115.496*115.46
05/30/2011 00:05:00*115.473*115.428*115.492*115.412
05/30/2011 00:10:00*115.428*115.421*115.441*115.414
05/30/2011 00:15:00*115.421*115.418*115.434*115.396
05/30/2011 00:20:00*115.418*115.393*115.418*115.372
05/30/2011 00:25:00*115.393*115.362*115.401*115.347
05/30/2011 00:30:00*115.362*115.29*115.362*115.256
05/30/2011 00:35:00*115.29*115.255*115.312*115.25
05/30/2011 00:40:00*115.255*115.306*115.31*115.255
05/30/2011 00:45:00*115.306*115.291*115.317*115.279
05/30/2011 00:50:00*115.291*115.289*115.295*115.269
05/30/2011 00:55:00*115.289*115.289*115.307*115.271
05/30/2011 01:00:00*115.289*115.277*115.298*115.268
05/30/2011 01:05:00*115.277*115.265*115.282*115.261
05/30/2011 01:10:00*115.265*115.297*115.302*115.265
05/30/2011 01:15:00*115.297*115.311*115.323*115.282
05/30/2011 01:20:00*115.311*115.248*115.316*115.244
05/30/2011 01:25:00*115.248*115.238*115.258*115.229
05/30/2011 01:30:00*115.238*115.238*115.266*115.237
05/30/2011 01:35:00*115.238*115.239*115.259*115.231
05/30/2011 01:40:00*115.239*115.227*115.25*115.201
05/30/2011 01:45:00*115.227*115.226*115.25*115.224
05/30/2011 01:50:00*115.226*115.272*115.272*115.217
05/30/2011 01:55:00*115.272*115.212*115.272*115.21
05/30/2011 02:00:00*115.212*115.249*115.249*115.195
05/30/2011 02:05:00*115.249*115.256*115.298*115.233
05/30/2011 02:10:00*115.256*115.28*115.299*115.239
05/30/2011 02:15:00*115.28*115.261*115.283*115.245
05/30/2011 02:20:00*115.261*115.292*115.299*115.249
05/30/2011 02:25:00*115.292*115.321*115.35*115.276
05/30/2011 02:30:00*115.321*115.318*115.357*115.297
05/30/2011 02:35:00*115.318*115.316*115.354*115.312
05/30/2011 02:40:00*115.316*115.398*115.398*115.312
05/30/2011 02:45:00*115.398*115.262*115.418*115.257
05/30/2011 02:50:00*115.262*115.318*115.344*115.26
05/30/2011 02:55:00*115.318*115.348*115.37*115.31
05/30/2011 03:00:00*115.348*115.362*115.391*115.323
05/30/2011 03:05:00*115.362*115.417*115.455*115.362
05/30/2011 03:10:00*115.417*115.441*115.47*115.417
05/30/2011 03:15:00*115.441*115.454*115.479*115.441
05/30/2011 03:20:00*115.454*115.447*115.463*115.443
05/30/2011 03:25:00*115.447*115.442*115.455*115.419
05/30/2011 03:30:00*115.442*115.443*115.467*115.434
05/30/2011 03:35:00*115.443*115.458*115.48*115.443
05/30/2011 03:40:00*115.458*115.409*115.464*115.4
05/30/2011 03:45:00*115.409*115.387*115.417*115.37
05/30/2011 03:50:00*115.387*115.365*115.387*115.32
05/30/2011 03:55:00*115.365*115.414*115.424*115.365
05/30/2011 04:00:00*115.414*115.369*115.414*115.367
05/30/2011 04:05:00*115.369*115.462*115.477*115.365
05/30/2011 04:10:00*115.462*115.489*115.519*115.46
05/30/2011 04:15:00*115.489*115.509*115.511*115.481
05/30/2011 04:20:00*115.509*115.486*115.539*115.479
05/30/2011 04:25:00*115.486*115.521*115.535*115.486
05/30/2011 04:30:00*115.521*115.513*115.53*115.495
05/30/2011 04:35:00*115.513*115.47*115.521*115.47
05/30/2011 04:40:00*115.47*115.459*115.472*115.446
05/30/2011 04:45:00*115.459*115.467*115.488*115.455
05/30/2011 04:50:00*115.467*115.491*115.502*115.459
05/30/2011 04:55:00*115.491*115.44*115.505*115.44
05/30/2011 05:00:00*115.44*115.446*115.462*115.44
05/30/2011 05:05:00*115.446*115.485*115.51*115.431
05/30/2011 05:10:00*115.485*115.465*115.501*115.46
05/30/2011 05:15:00*115.465*115.459*115.466*115.418
05/30/2011 05:20:00*115.459*115.454*115.471*115.447
05/30/2011 05:25:00*115.454*115.447*115.473*115.424
05/30/2011 05:30:00*115.447*115.496*115.511*115.434
05/30/2011 05:35:00*115.496*115.44*115.497*115.43
05/30/2011 05:40:00*115.44*115.412*115.444*115.41
05/30/2011 05:45:00*115.412*115.461*115.468*115.412
05/30/2011 05:50:00*115.461*115.487*115.497*115.459
05/30/2011 05:55:00*115.487*115.473*115.507*115.47
05/30/2011 06:00:00*115.473*115.487*115.501*115.453
05/30/2011 06:05:00*115.487*115.485*115.515*115.485
05/30/2011 06:10:00*115.485*115.466*115.495*115.466
05/30/2011 06:15:00*115.466*115.471*115.48*115.462
05/30/2011 06:20:00*115.471*115.457*115.489*115.457
05/30/2011 06:25:00*115.457*115.444*115.467*115.442
05/30/2011 06:30:00*115.444*115.468*115.48*115.444
05/30/2011 06:35:00*115.468*115.459*115.471*115.447
05/30/2011 06:40:00*115.459*115.464*115.477*115.453
05/30/2011 06:45:00*115.464*115.458*115.472*115.444
05/30/2011 06:50:00*115.458*115.467*115.487*115.458
05/30/2011 06:55:00*115.467*115.474*115.477*115.465
05/30/2011 07:00:00*115.474*115.477*115.481*115.465
05/30/2011 07:05:00*115.477*115.462*115.479*115.457
05/30/2011 07:10:00*115.462*115.465*115.473*115.46
05/30/2011 07:15:00*115.465*115.443*115.465*115.443
05/30/2011 07:20:00*115.443*115.439*115.45*115.431
05/30/2011 07:25:00*115.439*115.449*115.449*115.424
05/30/2011 07:30:00*115.449*115.455*115.455*115.439
05/30/2011 07:35:00*115.455*115.464*115.476*115.453
05/30/2011 07:40:00*115.464*115.462*115.464*115.448
05/30/2011 07:45:00*115.462*115.445*115.462*115.429
05/30/2011 07:50:00*115.445*115.453*115.47*115.445
05/30/2011 07:55:00*115.453*115.486*115.491*115.453
05/30/2011 08:00:00*115.486*115.466*115.486*115.459
05/30/2011 08:05:00*115.466*115.417*115.47*115.389
05/30/2011 08:10:00*115.417*115.426*115.426*115.397
05/30/2011 08:15:00*115.426*115.352*115.427*115.348
05/30/2011 08:20:00*115.352*115.4*115.404*115.344
05/30/2011 08:25:00*115.4*115.438*115.454*115.395
05/30/2011 08:30:00*115.438*115.422*115.463*115.419
05/30/2011 08:35:00*115.422*115.428*115.463*115.418
05/30/2011 08:40:00*115.428*115.395*115.434*115.39
05/30/2011 08:45:00*115.395*115.426*115.426*115.393
05/30/2011 08:50:00*115.426*115.422*115.431*115.413
05/30/2011 08:55:00*115.422*115.452*115.463*115.421
05/30/2011 09:00:00*115.452*115.447*115.474*115.432
05/30/2011 09:05:00*115.447*115.439*115.465*115.438
05/30/2011 09:10:00*115.439*115.43*115.457*115.43
05/30/2011 09:15:00*115.43*115.438*115.458*115.427
05/30/2011 09:20:00*115.438*115.419*115.438*115.416
05/30/2011 09:25:00*115.419*115.434*115.44*115.419
05/30/2011 09:30:00*115.434*115.46*115.474*115.427
05/30/2011 09:35:00*115.46*115.464*115.485*115.46
05/30/2011 09:40:00*115.464*115.469*115.5*115.462
05/30/2011 09:45:00*115.469*115.503*115.511*115.469
05/30/2011 09:50:00*115.503*115.511*115.529*115.501
05/30/2011 09:55:00*115.511*115.449*115.515*115.447
05/30/2011 10:00:00*115.449*115.412*115.461*115.402
05/30/2011 10:05:00*115.412*115.385*115.412*115.366
05/30/2011 10:10:00*115.385*115.375*115.391*115.349
05/30/2011 10:15:00*115.375*115.405*115.421*115.367
05/30/2011 10:20:00*115.405*115.404*115.418*115.397
05/30/2011 10:25:00*115.404*115.404*115.415*115.371
05/30/2011 10:30:00*115.404*115.444*115.456*115.389
05/30/2011 10:35:00*115.444*115.417*115.447*115.395
05/30/2011 10:40:00*115.417*115.413*115.445*115.405
05/30/2011 10:45:00*115.413*115.435*115.447*115.411
05/30/2011 10:50:00*115.435*115.414*115.435*115.414
05/30/2011 10:55:00*115.414*115.41*115.443*115.41
05/30/2011 11:00:00*115.41*115.455*115.465*115.403
05/30/2011 11:05:00*115.455*115.446*115.47*115.435
05/30/2011 11:10:00*115.446*115.447*115.447*115.433
05/30/2011 11:15:00*115.447*115.45*115.463*115.442
05/30/2011 11:20:00*115.45*115.489*115.5*115.443
05/30/2011 11:25:00*115.489*115.494*115.514*115.484
05/30/2011 11:30:00*115.494*115.492*115.499*115.484
05/30/2011 11:35:00*115.492*115.513*115.519*115.492
05/30/2011 11:40:00*115.513*115.536*115.536*115.508
05/30/2011 11:45:00*115.536*115.534*115.567*115.534
05/30/2011 11:50:00*115.534*115.58*115.58*115.53
05/30/2011 11:55:00*115.58*115.53*115.605*115.53
05/30/2011 12:00:00*115.53*115.498*115.539*115.497
05/30/2011 12:05:00*115.498*115.498*115.5*115.489
05/30/2011 12:10:00*115.498*115.516*115.533*115.498
05/30/2011 12:15:00*115.516*115.496*115.531*115.491
05/30/2011 12:20:00*115.496*115.499*115.499*115.486
05/30/2011 12:25:00*115.499*115.501*115.506*115.485
05/30/2011 12:30:00*115.501*115.454*115.501*115.447
05/30/2011 12:35:00*115.454*115.499*115.499*115.454
05/30/2011 12:40:00*115.499*115.521*115.521*115.499
05/30/2011 12:45:00*115.521*115.52*115.522*115.501
05/30/2011 12:50:00*115.52*115.499*115.538*115.494
05/30/2011 12:55:00*115.499*115.563*115.564*115.491
05/30/2011 13:00:00*115.563*115.517*115.563*115.516
05/30/2011 13:05:00*115.517*115.533*115.545*115.512
05/30/2011 13:10:00*115.533*115.547*115.582*115.527
05/30/2011 13:15:00*115.547*115.551*115.556*115.523
05/30/2011 13:20:00*115.551*115.535*115.554*115.533
05/30/2011 13:25:00*115.535*115.509*115.536*115.503
05/30/2011 13:30:00*115.509*115.518*115.518*115.507
05/30/2011 13:35:00*115.518*115.515*115.519*115.512
05/30/2011 13:40:00*115.515*115.517*115.537*115.513
05/30/2011 13:45:00*115.517*115.518*115.518*115.509
05/30/2011 13:50:00*115.518*115.524*115.544*115.51
05/30/2011 13:55:00*115.524*115.546*115.552*115.502
05/30/2011 14:00:00*115.546*115.54*115.562*115.526
05/30/2011 14:05:00*115.54*115.515*115.578*115.505
05/30/2011 14:10:00*115.515*115.488*115.527*115.487
05/30/2011 14:15:00*115.488*115.501*115.511*115.468
05/30/2011 14:20:00*115.501*115.505*115.508*115.486
05/30/2011 14:25:00*115.505*115.517*115.532*115.505
05/30/2011 14:30:00*115.517*115.492*115.517*115.491
05/30/2011 14:35:00*115.492*115.53*115.545*115.485
05/30/2011 14:40:00*115.53*115.558*115.558*115.511
05/30/2011 14:45:00*115.558*115.556*115.558*115.537
05/30/2011 14:50:00*115.556*115.552*115.556*115.546
05/30/2011 14:55:00*115.552*115.587*115.587*115.552
05/30/2011 15:00:00*115.587*115.556*115.587*115.556
05/30/2011 15:05:00*115.556*115.555*115.556*115.535
05/30/2011 15:10:00*115.555*115.544*115.567*115.544
05/30/2011 15:15:00*115.544*115.54*115.557*115.54
05/30/2011 15:20:00*115.54*115.541*115.551*115.529
05/30/2011 15:25:00*115.541*115.515*115.558*115.494
05/30/2011 15:30:00*115.515*115.536*115.571*115.515
05/30/2011 15:35:00*115.536*115.529*115.536*115.522
05/30/2011 15:40:00*115.529*115.525*115.556*115.525
05/30/2011 15:45:00*115.525*115.558*115.558*115.512
05/30/2011 15:50:00*115.558*115.541*115.56*115.541
05/30/2011 15:55:00*115.541*115.551*115.56*115.529
05/30/2011 16:00:00*115.551*115.578*115.602*115.54
05/30/2011 16:05:00*115.578*115.559*115.584*115.539
05/30/2011 16:10:00*115.559*115.577*115.593*115.559
05/30/2011 16:15:00*115.577*115.57*115.579*115.554
05/30/2011 16:20:00*115.57*115.569*115.588*115.512
05/30/2011 16:25:00*115.569*115.602*115.617*115.569
05/30/2011 16:30:00*115.602*115.591*115.602*115.582
05/30/2011 16:35:00*115.591*115.572*115.611*115.559
05/30/2011 16:40:00*115.572*115.568*115.572*115.568
05/30/2011 16:45:00*115.568*115.575*115.577*115.567
05/30/2011 16:50:00*115.575*115.551*115.593*115.523
05/30/2011 16:55:00*115.551*115.547*115.593*115.516
05/30/2011 17:00:00*115.547*115.545*115.562*115.472
