05/26/2011 17:05:00*114.936*114.943*114.974*114.93
05/26/2011 17:10:00*114.943*114.923*114.971*114.9
05/26/2011 17:15:00*114.923*114.937*114.985*114.923
05/26/2011 17:20:00*114.937*115.006*115.021*114.937
05/26/2011 17:25:00*115.006*114.997*115.012*114.988
05/26/2011 17:30:00*114.997*114.996*115.0*114.991
05/26/2011 17:35:00*114.996*115.003*115.003*114.98
05/26/2011 17:40:00*115.003*115.007*115.045*114.981
05/26/2011 17:45:00*115.007*115.014*115.03*114.996
05/26/2011 17:50:00*115.014*115.016*115.051*115.014
05/26/2011 17:55:00*115.016*115.041*115.065*115.015
05/26/2011 18:00:00*115.041*114.997*115.056*114.997
05/26/2011 18:05:00*114.997*115.022*115.022*114.953
05/26/2011 18:10:00*115.022*114.939*115.022*114.939
05/26/2011 18:15:00*114.939*114.913*114.953*114.905
05/26/2011 18:20:00*114.913*114.91*114.941*114.909
05/26/2011 18:25:00*114.91*114.904*114.91*114.889
05/26/2011 18:30:00*114.904*114.81*114.905*114.805
05/26/2011 18:35:00*114.81*114.801*114.825*114.789
05/26/2011 18:40:00*114.801*114.818*114.828*114.801
05/26/2011 18:45:00*114.818*114.809*114.818*114.795
05/26/2011 18:50:00*114.809*114.775*114.824*114.753
05/26/2011 18:55:00*114.775*114.789*114.797*114.767
05/26/2011 19:00:00*114.789*114.839*114.847*114.783
05/26/2011 19:05:00*114.839*114.811*114.859*114.799
05/26/2011 19:10:00*114.811*114.817*114.841*114.802
05/26/2011 19:15:00*114.817*114.855*114.864*114.817
05/26/2011 19:20:00*114.855*114.826*114.855*114.811
05/26/2011 19:25:00*114.826*114.837*114.847*114.811
05/26/2011 19:30:00*114.837*114.857*114.871*114.837
05/26/2011 19:35:00*114.857*114.858*114.863*114.839
05/26/2011 19:40:00*114.858*114.875*114.877*114.851
05/26/2011 19:45:00*114.875*114.903*114.903*114.857
05/26/2011 19:50:00*114.903*114.842*114.904*114.827
05/26/2011 19:55:00*114.842*114.751*114.845*114.747
05/26/2011 20:00:00*114.751*114.745*114.768*114.697
05/26/2011 20:05:00*114.745*114.704*114.77*114.673
05/26/2011 20:10:00*114.704*114.721*114.729*114.674
05/26/2011 20:15:00*114.721*114.732*114.745*114.703
05/26/2011 20:20:00*114.732*114.722*114.747*114.697
05/26/2011 20:25:00*114.722*114.801*114.809*114.72
05/26/2011 20:30:00*114.801*114.73*114.815*114.725
05/26/2011 20:35:00*114.73*114.778*114.785*114.715
05/26/2011 20:40:00*114.778*114.881*114.881*114.772
05/26/2011 20:45:00*114.881*114.919*114.976*114.866
05/26/2011 20:50:00*114.919*114.954*114.985*114.903
05/26/2011 20:55:00*114.954*114.899*114.96*114.897
05/26/2011 21:00:00*114.899*114.874*114.919*114.869
05/26/2011 21:05:00*114.874*114.839*114.881*114.824
05/26/2011 21:10:00*114.839*114.856*114.872*114.755
05/26/2011 21:15:00*114.856*114.9*114.969*114.812
05/26/2011 21:20:00*114.9*115.006*115.017*114.9
05/26/2011 21:25:00*115.006*114.996*115.016*114.984
05/26/2011 21:30:00*114.996*114.967*115.007*114.929
05/26/2011 21:35:00*114.967*114.981*114.994*114.951
05/26/2011 21:40:00*114.981*114.918*115.004*114.916
05/26/2011 21:45:00*114.918*114.919*114.953*114.905
05/26/2011 21:50:00*114.919*114.965*114.966*114.909
05/26/2011 21:55:00*114.965*115.007*115.007*114.945
05/26/2011 22:00:00*115.007*114.97*115.027*114.958
05/26/2011 22:05:00*114.97*115.031*115.081*114.97
05/26/2011 22:10:00*115.031*115.007*115.031*114.981
05/26/2011 22:15:00*115.007*114.985*115.009*114.969
05/26/2011 22:20:00*114.985*114.911*114.985*114.909
05/26/2011 22:25:00*114.911*114.932*114.942*114.911
05/26/2011 22:30:00*114.932*114.939*114.939*114.912
05/26/2011 22:35:00*114.939*114.916*114.943*114.914
05/26/2011 22:40:00*114.916*114.913*114.925*114.895
05/26/2011 22:45:00*114.913*114.909*114.927*114.904
05/26/2011 22:50:00*114.909*114.955*114.955*114.903
05/26/2011 22:55:00*114.955*114.958*114.973*114.922
05/26/2011 23:00:00*114.958*114.977*114.995*114.951
05/26/2011 23:05:00*114.977*114.983*115.014*114.97
05/26/2011 23:10:00*114.983*115.138*115.152*114.968
05/26/2011 23:15:00*115.138*115.189*115.237*115.133
05/26/2011 23:20:00*115.189*115.233*115.329*115.189
05/26/2011 23:25:00*115.233*115.236*115.271*115.202
05/26/2011 23:30:00*115.236*115.267*115.305*115.223
05/26/2011 23:35:00*115.267*115.304*115.304*115.241
05/26/2011 23:40:00*115.304*115.418*115.499*115.304
05/26/2011 23:45:00*115.418*115.433*115.495*115.418
05/26/2011 23:50:00*115.433*115.584*115.631*115.433
05/26/2011 23:55:00*115.584*115.616*115.686*115.577
05/27/2011 00:00:00*115.616*115.579*115.618*115.568
05/27/2011 00:05:00*115.579*115.578*115.633*115.567
05/27/2011 00:10:00*115.578*115.579*115.613*115.569
05/27/2011 00:15:00*115.579*115.555*115.593*115.538
05/27/2011 00:20:00*115.555*115.645*115.661*115.555
05/27/2011 00:25:00*115.645*115.608*115.655*115.602
05/27/2011 00:30:00*115.608*115.563*115.61*115.561
05/27/2011 00:35:00*115.563*115.475*115.563*115.47
05/27/2011 00:40:00*115.475*115.454*115.475*115.437
05/27/2011 00:45:00*115.454*115.439*115.463*115.433
05/27/2011 00:50:00*115.439*115.415*115.439*115.404
05/27/2011 00:55:00*115.415*115.412*115.423*115.393
05/27/2011 01:00:00*115.412*115.483*115.483*115.404
05/27/2011 01:05:00*115.483*115.412*115.493*115.373
05/27/2011 01:10:00*115.412*115.403*115.461*115.371
05/27/2011 01:15:00*115.403*115.377*115.418*115.356
05/27/2011 01:20:00*115.377*115.369*115.403*115.364
05/27/2011 01:25:00*115.369*115.371*115.393*115.33
05/27/2011 01:30:00*115.371*115.379*115.42*115.351
05/27/2011 01:35:00*115.379*115.443*115.463*115.377
05/27/2011 01:40:00*115.443*115.448*115.479*115.433
05/27/2011 01:45:00*115.448*115.398*115.45*115.385
05/27/2011 01:50:00*115.398*115.393*115.427*115.366
05/27/2011 01:55:00*115.393*115.423*115.45*115.388
05/27/2011 02:00:00*115.423*115.468*115.485*115.423
05/27/2011 02:05:00*115.468*115.546*115.609*115.457
05/27/2011 02:10:00*115.546*115.582*115.598*115.531
05/27/2011 02:15:00*115.582*115.529*115.587*115.529
05/27/2011 02:20:00*115.529*115.472*115.55*115.459
05/27/2011 02:25:00*115.472*115.423*115.489*115.423
05/27/2011 02:30:00*115.423*115.401*115.429*115.379
05/27/2011 02:35:00*115.401*115.292*115.421*115.292
05/27/2011 02:40:00*115.292*115.323*115.339*115.26
05/27/2011 02:45:00*115.323*115.385*115.385*115.306
05/27/2011 02:50:00*115.385*115.323*115.4*115.312
05/27/2011 02:55:00*115.323*115.303*115.348*115.296
05/27/2011 03:00:00*115.303*115.243*115.326*115.204
05/27/2011 03:05:00*115.243*115.509*115.522*115.235
05/27/2011 03:10:00*115.509*115.505*115.562*115.489
05/27/2011 03:15:00*115.505*115.453*115.542*115.445
05/27/2011 03:20:00*115.453*115.548*115.548*115.441
05/27/2011 03:25:00*115.548*115.472*115.552*115.467
05/27/2011 03:30:00*115.472*115.527*115.554*115.444
05/27/2011 03:35:00*115.527*115.379*115.6*115.379
05/27/2011 03:40:00*115.379*115.361*115.381*115.318
05/27/2011 03:45:00*115.361*115.365*115.391*115.339
05/27/2011 03:50:00*115.365*115.345*115.391*115.31
05/27/2011 03:55:00*115.345*115.411*115.433*115.325
05/27/2011 04:00:00*115.411*115.41*115.481*115.399
05/27/2011 04:05:00*115.41*115.319*115.41*115.319
05/27/2011 04:10:00*115.319*115.305*115.372*115.277
05/27/2011 04:15:00*115.305*115.313*115.404*115.305
05/27/2011 04:20:00*115.313*115.311*115.369*115.288
05/27/2011 04:25:00*115.311*115.282*115.359*115.282
05/27/2011 04:30:00*115.282*115.198*115.353*115.198
05/27/2011 04:35:00*115.198*115.216*115.287*115.163
05/27/2011 04:40:00*115.216*115.208*115.269*115.173
05/27/2011 04:45:00*115.208*115.193*115.258*115.181
05/27/2011 04:50:00*115.193*115.228*115.255*114.982
05/27/2011 04:55:00*115.228*115.222*115.252*115.042
05/27/2011 05:00:00*115.222*115.103*115.223*115.099
05/27/2011 05:05:00*115.103*115.085*115.136*115.015
05/27/2011 05:10:00*115.085*115.174*115.249*115.085
05/27/2011 05:15:00*115.174*115.211*115.293*115.174
05/27/2011 05:20:00*115.211*115.165*115.249*115.081
05/27/2011 05:25:00*115.165*115.128*115.184*115.123
05/27/2011 05:30:00*115.128*115.051*115.149*115.032
05/27/2011 05:35:00*115.051*115.031*115.051*114.936
05/27/2011 05:40:00*115.031*115.048*115.067*115.023
05/27/2011 05:45:00*115.048*115.168*115.168*115.044
05/27/2011 05:50:00*115.168*115.111*115.183*115.102
05/27/2011 05:55:00*115.111*115.077*115.111*115.027
05/27/2011 06:00:00*115.077*115.139*115.153*115.029
05/27/2011 06:05:00*115.139*115.111*115.141*115.085
05/27/2011 06:10:00*115.111*115.159*115.166*115.073
05/27/2011 06:15:00*115.159*115.074*115.17*115.049
05/27/2011 06:20:00*115.074*115.087*115.139*115.056
05/27/2011 06:25:00*115.087*115.103*115.142*115.076
05/27/2011 06:30:00*115.103*115.301*115.308*115.101
05/27/2011 06:35:00*115.301*115.291*115.349*115.245
05/27/2011 06:40:00*115.291*115.357*115.401*115.285
05/27/2011 06:45:00*115.357*115.347*115.399*115.339
05/27/2011 06:50:00*115.347*115.438*115.445*115.306
05/27/2011 06:55:00*115.438*115.307*115.438*115.307
05/27/2011 07:00:00*115.307*115.311*115.35*115.304
05/27/2011 07:05:00*115.311*115.275*115.313*115.241
05/27/2011 07:10:00*115.275*115.353*115.368*115.247
05/27/2011 07:15:00*115.353*115.391*115.444*115.338
05/27/2011 07:20:00*115.391*115.463*115.469*115.353
05/27/2011 07:25:00*115.463*115.494*115.523*115.456
05/27/2011 07:30:00*115.494*115.468*115.513*115.409
05/27/2011 07:35:00*115.468*115.331*115.476*115.331
05/27/2011 07:40:00*115.331*115.395*115.395*115.326
05/27/2011 07:45:00*115.395*115.429*115.431*115.377
05/27/2011 07:50:00*115.429*115.424*115.435*115.385
05/27/2011 07:55:00*115.424*115.446*115.461*115.411
05/27/2011 08:00:00*115.446*115.444*115.463*115.393
05/27/2011 08:05:00*115.444*115.493*115.509*115.412
05/27/2011 08:10:00*115.493*115.576*115.576*115.481
05/27/2011 08:15:00*115.576*115.699*115.699*115.576
05/27/2011 08:20:00*115.699*115.761*115.851*115.697
05/27/2011 08:25:00*115.761*115.883*115.914*115.761
05/27/2011 08:30:00*115.883*115.887*115.935*115.874
05/27/2011 08:35:00*115.887*115.932*115.966*115.885
05/27/2011 08:40:00*115.932*115.934*115.976*115.921
05/27/2011 08:45:00*115.934*115.93*115.978*115.899
05/27/2011 08:50:00*115.93*115.867*115.955*115.862
05/27/2011 08:55:00*115.867*115.825*115.868*115.817
05/27/2011 09:00:00*115.825*115.808*115.833*115.729
05/27/2011 09:05:00*115.808*115.794*115.837*115.737
05/27/2011 09:10:00*115.794*115.653*115.794*115.609
05/27/2011 09:15:00*115.653*115.607*115.66*115.602
05/27/2011 09:20:00*115.607*115.571*115.648*115.509
05/27/2011 09:25:00*115.571*115.617*115.639*115.498
05/27/2011 09:30:00*115.617*115.669*115.689*115.561
05/27/2011 09:35:00*115.669*115.615*115.687*115.594
05/27/2011 09:40:00*115.615*115.764*115.803*115.61
05/27/2011 09:45:00*115.764*115.768*115.817*115.745
05/27/2011 09:50:00*115.768*115.749*115.813*115.699
05/27/2011 09:55:00*115.749*115.744*115.767*115.68
05/27/2011 10:00:00*115.744*115.658*115.849*115.658
05/27/2011 10:05:00*115.658*115.425*115.658*115.338
05/27/2011 10:10:00*115.425*115.337*115.425*115.21
05/27/2011 10:15:00*115.337*115.214*115.364*115.206
05/27/2011 10:20:00*115.214*115.323*115.35*115.214
05/27/2011 10:25:00*115.323*115.238*115.341*115.22
05/27/2011 10:30:00*115.238*115.373*115.373*115.237
05/27/2011 10:35:00*115.373*115.265*115.388*115.258
05/27/2011 10:40:00*115.265*115.25*115.283*115.191
05/27/2011 10:45:00*115.25*115.367*115.386*115.242
05/27/2011 10:50:00*115.367*115.401*115.409*115.364
05/27/2011 10:55:00*115.401*115.447*115.455*115.396
05/27/2011 11:00:00*115.447*115.453*115.507*115.396
05/27/2011 11:05:00*115.453*115.548*115.585*115.422
05/27/2011 11:10:00*115.548*115.528*115.554*115.513
05/27/2011 11:15:00*115.528*115.447*115.572*115.427
05/27/2011 11:20:00*115.447*115.53*115.53*115.423
05/27/2011 11:25:00*115.53*115.445*115.555*115.445
05/27/2011 11:30:00*115.445*115.411*115.465*115.387
05/27/2011 11:35:00*115.411*115.215*115.411*115.174
05/27/2011 11:40:00*115.215*115.231*115.258*115.144
05/27/2011 11:45:00*115.231*115.303*115.332*115.185
05/27/2011 11:50:00*115.303*115.389*115.413*115.296
05/27/2011 11:55:00*115.389*115.471*115.472*115.38
05/27/2011 12:00:00*115.471*115.355*115.471*115.352
05/27/2011 12:05:00*115.355*115.325*115.375*115.289
05/27/2011 12:10:00*115.325*115.343*115.358*115.306
05/27/2011 12:15:00*115.343*115.293*115.343*115.265
05/27/2011 12:20:00*115.293*115.347*115.377*115.279
05/27/2011 12:25:00*115.347*115.387*115.395*115.327
05/27/2011 12:30:00*115.387*115.435*115.468*115.371
05/27/2011 12:35:00*115.435*115.432*115.464*115.416
05/27/2011 12:40:00*115.432*115.429*115.442*115.407
05/27/2011 12:45:00*115.429*115.477*115.497*115.412
05/27/2011 12:50:00*115.477*115.433*115.485*115.401
05/27/2011 12:55:00*115.433*115.348*115.443*115.345
05/27/2011 13:00:00*115.348*115.311*115.352*115.302
05/27/2011 13:05:00*115.311*115.37*115.401*115.311
05/27/2011 13:10:00*115.37*115.425*115.429*115.347
05/27/2011 13:15:00*115.425*115.389*115.444*115.389
05/27/2011 13:20:00*115.389*115.358*115.389*115.343
05/27/2011 13:25:00*115.358*115.413*115.413*115.354
05/27/2011 13:30:00*115.413*115.423*115.424*115.38
05/27/2011 13:35:00*115.423*115.397*115.434*115.376
05/27/2011 13:40:00*115.397*115.395*115.409*115.367
05/27/2011 13:45:00*115.395*115.415*115.439*115.395
05/27/2011 13:50:00*115.415*115.437*115.453*115.415
05/27/2011 13:55:00*115.437*115.47*115.477*115.415
05/27/2011 14:00:00*115.47*115.449*115.476*115.441
05/27/2011 14:05:00*115.449*115.409*115.457*115.406
05/27/2011 14:10:00*115.409*115.389*115.435*115.375
05/27/2011 14:15:00*115.389*115.443*115.481*115.389
05/27/2011 14:20:00*115.443*115.436*115.478*115.436
05/27/2011 14:25:00*115.436*115.438*115.456*115.414
05/27/2011 14:30:00*115.438*115.445*115.451*115.427
05/27/2011 14:35:00*115.445*115.462*115.47*115.418
05/27/2011 14:40:00*115.462*115.445*115.487*115.443
05/27/2011 14:45:00*115.445*115.417*115.449*115.403
05/27/2011 14:50:00*115.417*115.403*115.419*115.39
05/27/2011 14:55:00*115.403*115.451*115.455*115.395
05/27/2011 15:00:00*115.451*115.491*115.491*115.445
05/27/2011 15:05:00*115.491*115.463*115.491*115.425
05/27/2011 15:10:00*115.463*115.488*115.514*115.459
05/27/2011 15:15:00*115.488*115.52*115.55*115.488
05/27/2011 15:20:00*115.52*115.528*115.539*115.51
05/27/2011 15:25:00*115.528*115.547*115.55*115.522
05/27/2011 15:30:00*115.547*115.583*115.6*115.542
05/27/2011 15:35:00*115.583*115.587*115.599*115.547
05/27/2011 15:40:00*115.587*115.557*115.591*115.557
05/27/2011 15:45:00*115.557*115.585*115.599*115.539
05/27/2011 15:50:00*115.585*115.58*115.625*115.56
05/27/2011 15:55:00*115.58*115.527*115.612*115.517
05/27/2011 16:00:00*115.527*115.5*115.532*115.48
05/27/2011 16:05:00*115.5*115.499*115.513*115.482
