05/25/2011 17:05:00*115.452*115.482*115.491*115.409
05/25/2011 17:10:00*115.482*115.461*115.484*115.438
05/25/2011 17:15:00*115.461*115.487*115.487*115.447
05/25/2011 17:20:00*115.487*115.494*115.496*115.461
05/25/2011 17:25:00*115.494*115.478*115.494*115.457
05/25/2011 17:30:00*115.478*115.458*115.492*115.439
05/25/2011 17:35:00*115.458*115.471*115.481*115.432
05/25/2011 17:40:00*115.471*115.477*115.514*115.467
05/25/2011 17:45:00*115.477*115.445*115.477*115.442
05/25/2011 17:50:00*115.445*115.497*115.501*115.445
05/25/2011 17:55:00*115.497*115.515*115.54*115.497
05/25/2011 18:00:00*115.515*115.511*115.531*115.48
05/25/2011 18:05:00*115.511*115.529*115.533*115.503
05/25/2011 18:10:00*115.529*115.578*115.592*115.517
05/25/2011 18:15:00*115.578*115.586*115.599*115.569
05/25/2011 18:20:00*115.586*115.554*115.591*115.552
05/25/2011 18:25:00*115.554*115.53*115.562*115.53
05/25/2011 18:30:00*115.53*115.506*115.54*115.506
05/25/2011 18:35:00*115.506*115.459*115.506*115.45
05/25/2011 18:40:00*115.459*115.473*115.511*115.459
05/25/2011 18:45:00*115.473*115.473*115.475*115.457
05/25/2011 18:50:00*115.473*115.549*115.549*115.473
05/25/2011 18:55:00*115.549*115.5*115.551*115.497
05/25/2011 19:00:00*115.5*115.506*115.543*115.491
05/25/2011 19:05:00*115.506*115.513*115.537*115.493
05/25/2011 19:10:00*115.513*115.47*115.526*115.469
05/25/2011 19:15:00*115.47*115.512*115.53*115.457
05/25/2011 19:20:00*115.512*115.481*115.515*115.46
05/25/2011 19:25:00*115.481*115.521*115.543*115.481
05/25/2011 19:30:00*115.521*115.48*115.528*115.479
05/25/2011 19:35:00*115.48*115.506*115.54*115.48
05/25/2011 19:40:00*115.506*115.51*115.524*115.503
05/25/2011 19:45:00*115.51*115.471*115.515*115.471
05/25/2011 19:50:00*115.471*115.413*115.471*115.413
05/25/2011 19:55:00*115.413*115.447*115.455*115.377
05/25/2011 20:00:00*115.447*115.401*115.467*115.391
05/25/2011 20:05:00*115.401*115.44*115.443*115.397
05/25/2011 20:10:00*115.44*115.463*115.476*115.44
05/25/2011 20:15:00*115.463*115.49*115.49*115.451
05/25/2011 20:20:00*115.49*115.488*115.499*115.455
05/25/2011 20:25:00*115.488*115.557*115.577*115.474
05/25/2011 20:30:00*115.557*115.689*115.689*115.557
05/25/2011 20:35:00*115.689*115.739*115.743*115.615
05/25/2011 20:40:00*115.739*115.772*115.809*115.718
05/25/2011 20:45:00*115.772*115.711*115.772*115.7
05/25/2011 20:50:00*115.711*115.79*115.825*115.693
05/25/2011 20:55:00*115.79*115.836*115.837*115.74
05/25/2011 21:00:00*115.836*115.899*115.946*115.836
05/25/2011 21:05:00*115.899*115.909*115.948*115.895
05/25/2011 21:10:00*115.909*115.965*115.971*115.903
05/25/2011 21:15:00*115.965*115.896*115.97*115.895
05/25/2011 21:20:00*115.896*115.913*115.957*115.888
05/25/2011 21:25:00*115.913*115.898*115.938*115.885
05/25/2011 21:30:00*115.898*115.862*115.898*115.849
05/25/2011 21:35:00*115.862*115.912*115.942*115.855
05/25/2011 21:40:00*115.912*115.873*115.936*115.842
05/25/2011 21:45:00*115.873*115.826*115.873*115.81
05/25/2011 21:50:00*115.826*115.912*115.948*115.826
05/25/2011 21:55:00*115.912*115.999*116.017*115.882
05/25/2011 22:00:00*115.999*115.96*116.008*115.941
05/25/2011 22:05:00*115.96*115.956*115.96*115.913
05/25/2011 22:10:00*115.956*115.972*115.974*115.925
05/25/2011 22:15:00*115.972*115.98*116.012*115.969
05/25/2011 22:20:00*115.98*115.958*115.98*115.937
05/25/2011 22:25:00*115.958*115.967*115.983*115.941
05/25/2011 22:30:00*115.967*115.976*116.018*115.964
05/25/2011 22:35:00*115.976*115.99*116.003*115.964
05/25/2011 22:40:00*115.99*115.957*116.001*115.957
05/25/2011 22:45:00*115.957*115.924*115.962*115.923
05/25/2011 22:50:00*115.924*115.927*115.954*115.9
05/25/2011 22:55:00*115.927*115.923*115.941*115.892
05/25/2011 23:00:00*115.923*115.917*115.932*115.912
05/25/2011 23:05:00*115.917*115.923*115.933*115.916
05/25/2011 23:10:00*115.923*115.902*115.925*115.88
05/25/2011 23:15:00*115.902*115.9*115.908*115.891
05/25/2011 23:20:00*115.9*115.906*115.906*115.893
05/25/2011 23:25:00*115.906*115.912*115.926*115.901
05/25/2011 23:30:00*115.912*115.911*115.927*115.893
05/25/2011 23:35:00*115.911*115.903*115.921*115.895
05/25/2011 23:40:00*115.903*115.864*115.911*115.859
05/25/2011 23:45:00*115.864*115.834*115.874*115.826
05/25/2011 23:50:00*115.834*115.86*115.867*115.834
05/25/2011 23:55:00*115.86*115.828*115.861*115.819
05/26/2011 00:00:00*115.828*115.805*115.835*115.796
05/26/2011 00:05:00*115.805*115.819*115.819*115.802
05/26/2011 00:10:00*115.819*115.873*115.878*115.819
05/26/2011 00:15:00*115.873*115.854*115.873*115.85
05/26/2011 00:20:00*115.854*115.813*115.863*115.813
05/26/2011 00:25:00*115.813*115.853*115.853*115.809
05/26/2011 00:30:00*115.853*115.875*115.875*115.837
05/26/2011 00:35:00*115.875*115.882*115.888*115.864
05/26/2011 00:40:00*115.882*115.907*115.921*115.88
05/26/2011 00:45:00*115.907*115.893*115.927*115.891
05/26/2011 00:50:00*115.893*115.867*115.903*115.855
05/26/2011 00:55:00*115.867*115.789*115.868*115.77
05/26/2011 01:00:00*115.789*115.741*115.789*115.703
05/26/2011 01:05:00*115.741*115.671*115.743*115.658
05/26/2011 01:10:00*115.671*115.703*115.727*115.647
05/26/2011 01:15:00*115.703*115.736*115.757*115.696
05/26/2011 01:20:00*115.736*115.704*115.74*115.687
05/26/2011 01:25:00*115.704*115.793*115.795*115.698
05/26/2011 01:30:00*115.793*115.778*115.843*115.778
05/26/2011 01:35:00*115.778*115.778*115.795*115.739
05/26/2011 01:40:00*115.778*115.865*115.865*115.769
05/26/2011 01:45:00*115.865*115.898*115.912*115.839
05/26/2011 01:50:00*115.898*115.829*115.913*115.829
05/26/2011 01:55:00*115.829*115.855*115.863*115.777
05/26/2011 02:00:00*115.855*115.985*116.001*115.829
05/26/2011 02:05:00*115.985*115.895*115.985*115.893
05/26/2011 02:10:00*115.895*115.889*115.921*115.885
05/26/2011 02:15:00*115.889*115.871*115.941*115.868
05/26/2011 02:20:00*115.871*115.875*115.894*115.871
05/26/2011 02:25:00*115.875*115.877*115.911*115.864
05/26/2011 02:30:00*115.877*115.909*115.93*115.877
05/26/2011 02:35:00*115.909*115.789*115.909*115.789
05/26/2011 02:40:00*115.789*115.846*115.866*115.769
05/26/2011 02:45:00*115.846*115.948*115.966*115.838
05/26/2011 02:50:00*115.948*115.856*115.95*115.835
05/26/2011 02:55:00*115.856*115.906*115.945*115.839
05/26/2011 03:00:00*115.906*116.055*116.103*115.906
05/26/2011 03:05:00*116.055*116.243*116.245*115.999
05/26/2011 03:10:00*116.243*116.297*116.347*116.168
05/26/2011 03:15:00*116.297*116.258*116.35*116.181
05/26/2011 03:20:00*116.258*116.29*116.318*116.209
05/26/2011 03:25:00*116.29*116.311*116.37*116.276
05/26/2011 03:30:00*116.311*116.249*116.32*116.249
05/26/2011 03:35:00*116.249*116.221*116.281*116.2
05/26/2011 03:40:00*116.221*116.222*116.235*116.157
05/26/2011 03:45:00*116.222*116.182*116.245*116.181
05/26/2011 03:50:00*116.182*116.057*116.183*116.057
05/26/2011 03:55:00*116.057*116.15*116.175*116.023
05/26/2011 04:00:00*116.15*116.145*116.153*116.085
05/26/2011 04:05:00*116.145*116.169*116.176*116.079
05/26/2011 04:10:00*116.169*116.066*116.169*116.035
05/26/2011 04:15:00*116.066*116.075*116.115*116.014
05/26/2011 04:20:00*116.075*116.12*116.121*116.059
05/26/2011 04:25:00*116.12*116.076*116.143*116.063
05/26/2011 04:30:00*116.076*116.019*116.096*116.001
05/26/2011 04:35:00*116.019*115.969*116.045*115.963
05/26/2011 04:40:00*115.969*116.029*116.029*115.947
05/26/2011 04:45:00*116.029*116.065*116.068*116.021
05/26/2011 04:50:00*116.065*115.865*116.065*115.853
05/26/2011 04:55:00*115.865*115.791*115.897*115.739
05/26/2011 05:00:00*115.791*115.714*115.812*115.673
05/26/2011 05:05:00*115.714*115.731*115.736*115.634
05/26/2011 05:10:00*115.731*115.725*115.797*115.711
05/26/2011 05:15:00*115.725*115.72*115.731*115.677
05/26/2011 05:20:00*115.72*115.722*115.731*115.689
05/26/2011 05:25:00*115.722*115.754*115.768*115.719
05/26/2011 05:30:00*115.754*115.648*115.757*115.648
05/26/2011 05:35:00*115.648*115.793*115.838*115.642
05/26/2011 05:40:00*115.793*115.757*115.841*115.748
05/26/2011 05:45:00*115.757*115.832*115.837*115.727
05/26/2011 05:50:00*115.832*115.834*115.879*115.791
05/26/2011 05:55:00*115.834*115.793*115.835*115.767
05/26/2011 06:00:00*115.793*115.845*115.862*115.793
05/26/2011 06:05:00*115.845*115.845*115.884*115.834
05/26/2011 06:10:00*115.845*115.828*115.858*115.799
05/26/2011 06:15:00*115.828*115.885*115.885*115.811
05/26/2011 06:20:00*115.885*115.949*115.963*115.885
05/26/2011 06:25:00*115.949*115.988*115.989*115.929
05/26/2011 06:30:00*115.988*115.971*116.027*115.961
05/26/2011 06:35:00*115.971*115.993*116.028*115.949
05/26/2011 06:40:00*115.993*115.991*116.001*115.961
05/26/2011 06:45:00*115.991*115.857*115.991*115.846
05/26/2011 06:50:00*115.857*115.849*115.923*115.849
05/26/2011 06:55:00*115.849*115.853*115.904*115.846
05/26/2011 07:00:00*115.853*115.884*115.929*115.819
05/26/2011 07:05:00*115.884*115.895*115.898*115.827
05/26/2011 07:10:00*115.895*115.885*115.931*115.856
05/26/2011 07:15:00*115.885*115.897*115.925*115.866
05/26/2011 07:20:00*115.897*115.905*115.919*115.883
05/26/2011 07:25:00*115.905*115.88*115.912*115.871
05/26/2011 07:30:00*115.88*116.017*116.019*115.86
05/26/2011 07:35:00*116.017*116.041*116.049*115.988
05/26/2011 07:40:00*116.041*116.067*116.093*116.034
05/26/2011 07:45:00*116.067*116.081*116.088*116.029
05/26/2011 07:50:00*116.081*116.057*116.081*116.042
05/26/2011 07:55:00*116.057*116.057*116.071*116.039
05/26/2011 08:00:00*116.057*116.09*116.098*116.038
05/26/2011 08:05:00*116.09*116.089*116.12*116.064
05/26/2011 08:10:00*116.089*116.065*116.097*116.044
05/26/2011 08:15:00*116.065*115.953*116.073*115.953
05/26/2011 08:20:00*115.953*115.878*115.955*115.859
05/26/2011 08:25:00*115.878*115.933*115.954*115.878
05/26/2011 08:30:00*115.933*115.929*115.983*115.929
05/26/2011 08:35:00*115.929*115.8*115.929*115.703
05/26/2011 08:40:00*115.8*115.663*115.8*115.648
05/26/2011 08:45:00*115.663*115.614*115.703*115.614
05/26/2011 08:50:00*115.614*115.318*115.614*115.3
05/26/2011 08:55:00*115.318*115.329*115.36*115.237
05/26/2011 09:00:00*115.329*115.231*115.369*115.205
05/26/2011 09:05:00*115.231*115.207*115.238*115.087
05/26/2011 09:10:00*115.207*115.177*115.237*115.176
05/26/2011 09:15:00*115.177*115.16*115.211*115.137
05/26/2011 09:20:00*115.16*115.223*115.265*115.119
05/26/2011 09:25:00*115.223*115.211*115.267*115.197
05/26/2011 09:30:00*115.211*115.223*115.248*115.151
05/26/2011 09:35:00*115.223*115.384*115.384*115.209
05/26/2011 09:40:00*115.384*115.451*115.455*115.327
05/26/2011 09:45:00*115.451*115.413*115.451*115.351
05/26/2011 09:50:00*115.413*115.339*115.413*115.324
05/26/2011 09:55:00*115.339*115.122*115.361*115.099
05/26/2011 10:00:00*115.122*114.973*115.15*114.968
05/26/2011 10:05:00*114.973*114.965*114.974*114.833
05/26/2011 10:10:00*114.965*114.904*114.976*114.857
05/26/2011 10:15:00*114.904*114.844*115.002*114.787
05/26/2011 10:20:00*114.844*114.827*114.864*114.806
05/26/2011 10:25:00*114.827*114.84*114.84*114.752
05/26/2011 10:30:00*114.84*114.882*114.891*114.826
05/26/2011 10:35:00*114.882*114.833*114.891*114.725
05/26/2011 10:40:00*114.833*114.808*114.955*114.77
05/26/2011 10:45:00*114.808*114.761*114.808*114.651
05/26/2011 10:50:00*114.761*114.741*114.761*114.622
05/26/2011 10:55:00*114.741*114.687*114.763*114.619
05/26/2011 11:00:00*114.687*114.66*114.687*114.599
05/26/2011 11:05:00*114.66*114.56*114.676*114.467
05/26/2011 11:10:00*114.56*114.675*114.685*114.535
05/26/2011 11:15:00*114.675*114.575*114.678*114.57
05/26/2011 11:20:00*114.575*114.587*114.587*114.468
05/26/2011 11:25:00*114.587*114.618*114.618*114.558
05/26/2011 11:30:00*114.618*114.692*114.695*114.618
05/26/2011 11:35:00*114.692*114.675*114.762*114.674
05/26/2011 11:40:00*114.675*114.585*114.731*114.582
05/26/2011 11:45:00*114.585*114.698*114.718*114.585
05/26/2011 11:50:00*114.698*114.668*114.727*114.635
05/26/2011 11:55:00*114.668*114.703*114.716*114.638
05/26/2011 12:00:00*114.703*114.717*114.78*114.695
05/26/2011 12:05:00*114.717*114.711*114.731*114.691
05/26/2011 12:10:00*114.711*114.713*114.753*114.691
05/26/2011 12:15:00*114.713*114.761*114.839*114.692
05/26/2011 12:20:00*114.761*114.76*114.788*114.679
05/26/2011 12:25:00*114.76*114.809*114.859*114.759
05/26/2011 12:30:00*114.809*114.87*114.872*114.801
05/26/2011 12:35:00*114.87*114.843*114.878*114.821
05/26/2011 12:40:00*114.843*114.839*114.853*114.817
05/26/2011 12:45:00*114.839*114.921*114.953*114.821
05/26/2011 12:50:00*114.921*114.941*114.963*114.899
05/26/2011 12:55:00*114.941*114.939*114.961*114.925
05/26/2011 13:00:00*114.939*114.965*114.981*114.939
05/26/2011 13:05:00*114.965*114.941*114.977*114.932
05/26/2011 13:10:00*114.941*114.911*114.969*114.911
05/26/2011 13:15:00*114.911*114.866*114.916*114.859
05/26/2011 13:20:00*114.866*114.945*114.959*114.866
05/26/2011 13:25:00*114.945*114.951*114.966*114.93
05/26/2011 13:30:00*114.951*114.84*114.992*114.818
05/26/2011 13:35:00*114.84*114.854*114.854*114.749
05/26/2011 13:40:00*114.854*114.81*114.855*114.795
05/26/2011 13:45:00*114.81*114.806*114.819*114.77
05/26/2011 13:50:00*114.806*114.739*114.811*114.725
05/26/2011 13:55:00*114.739*114.713*114.769*114.71
05/26/2011 14:00:00*114.713*114.724*114.733*114.686
05/26/2011 14:05:00*114.724*114.79*114.813*114.724
05/26/2011 14:10:00*114.79*114.768*114.809*114.765
05/26/2011 14:15:00*114.768*114.848*114.852*114.757
05/26/2011 14:20:00*114.848*114.823*114.851*114.813
05/26/2011 14:25:00*114.823*114.843*114.849*114.813
05/26/2011 14:30:00*114.843*114.913*114.931*114.843
05/26/2011 14:35:00*114.913*114.976*114.983*114.913
05/26/2011 14:40:00*114.976*114.885*114.976*114.885
05/26/2011 14:45:00*114.885*114.841*114.907*114.827
05/26/2011 14:50:00*114.841*114.904*114.907*114.833
05/26/2011 14:55:00*114.904*114.941*114.968*114.899
05/26/2011 15:00:00*114.941*114.97*115.022*114.93
05/26/2011 15:05:00*114.97*114.948*114.978*114.935
05/26/2011 15:10:00*114.948*114.907*114.951*114.907
05/26/2011 15:15:00*114.907*114.853*114.913*114.849
05/26/2011 15:20:00*114.853*114.885*114.885*114.845
05/26/2011 15:25:00*114.885*114.922*114.922*114.869
05/26/2011 15:30:00*114.922*114.903*114.933*114.903
05/26/2011 15:35:00*114.903*114.916*114.933*114.893
05/26/2011 15:40:00*114.916*114.927*114.93*114.886
05/26/2011 15:45:00*114.927*114.937*114.955*114.922
05/26/2011 15:50:00*114.937*114.931*114.951*114.902
05/26/2011 15:55:00*114.931*114.949*114.997*114.921
05/26/2011 16:00:00*114.949*114.972*114.972*114.941
05/26/2011 16:05:00*114.972*114.97*114.993*114.956
05/26/2011 16:10:00*114.97*114.935*114.973*114.917
05/26/2011 16:15:00*114.935*114.926*114.949*114.923
05/26/2011 16:20:00*114.926*114.912*114.954*114.888
05/26/2011 16:25:00*114.912*114.895*114.912*114.88
05/26/2011 16:30:00*114.895*114.929*114.934*114.886
05/26/2011 16:35:00*114.929*114.941*114.95*114.929
05/26/2011 16:40:00*114.941*114.944*114.953*114.932
05/26/2011 16:45:00*114.944*114.962*114.962*114.939
05/26/2011 16:50:00*114.962*114.961*114.974*114.941
05/26/2011 16:55:00*114.961*114.974*114.985*114.94
05/26/2011 17:00:00*114.974*114.936*114.975*114.935
