05/24/2011 17:05:00*115.535*115.497*115.546*115.497
05/24/2011 17:10:00*115.497*115.496*115.497*115.445
05/24/2011 17:15:00*115.496*115.512*115.513*115.486
05/24/2011 17:20:00*115.512*115.523*115.533*115.506
05/24/2011 17:25:00*115.523*115.54*115.555*115.523
05/24/2011 17:30:00*115.54*115.558*115.565*115.534
05/24/2011 17:35:00*115.558*115.553*115.586*115.547
05/24/2011 17:40:00*115.553*115.569*115.587*115.553
05/24/2011 17:45:00*115.569*115.581*115.586*115.561
05/24/2011 17:50:00*115.581*115.587*115.613*115.571
05/24/2011 17:55:00*115.587*115.59*115.593*115.585
05/24/2011 18:00:00*115.59*115.639*115.658*115.59
05/24/2011 18:05:00*115.639*115.649*115.653*115.611
05/24/2011 18:10:00*115.649*115.69*115.69*115.643
05/24/2011 18:15:00*115.69*115.651*115.703*115.638
05/24/2011 18:20:00*115.651*115.64*115.662*115.627
05/24/2011 18:25:00*115.64*115.618*115.641*115.616
05/24/2011 18:30:00*115.618*115.599*115.618*115.598
05/24/2011 18:35:00*115.599*115.57*115.6*115.556
05/24/2011 18:40:00*115.57*115.579*115.589*115.562
05/24/2011 18:45:00*115.579*115.597*115.609*115.571
05/24/2011 18:50:00*115.597*115.585*115.603*115.573
05/24/2011 18:55:00*115.585*115.645*115.653*115.574
05/24/2011 19:00:00*115.645*115.677*115.683*115.645
05/24/2011 19:05:00*115.677*115.763*115.763*115.677
05/24/2011 19:10:00*115.763*115.709*115.771*115.706
05/24/2011 19:15:00*115.709*115.731*115.731*115.692
05/24/2011 19:20:00*115.731*115.769*115.769*115.726
05/24/2011 19:25:00*115.769*115.735*115.769*115.722
05/24/2011 19:30:00*115.735*115.689*115.739*115.687
05/24/2011 19:35:00*115.689*115.679*115.709*115.649
05/24/2011 19:40:00*115.679*115.678*115.699*115.675
05/24/2011 19:45:00*115.678*115.753*115.766*115.678
05/24/2011 19:50:00*115.753*115.637*115.759*115.628
05/24/2011 19:55:00*115.637*115.599*115.648*115.53
05/24/2011 20:00:00*115.599*115.603*115.639*115.573
05/24/2011 20:05:00*115.603*115.559*115.633*115.556
05/24/2011 20:10:00*115.559*115.559*115.602*115.554
05/24/2011 20:15:00*115.559*115.521*115.583*115.506
05/24/2011 20:20:00*115.521*115.569*115.579*115.515
05/24/2011 20:25:00*115.569*115.613*115.617*115.556
05/24/2011 20:30:00*115.613*115.513*115.649*115.494
05/24/2011 20:35:00*115.513*115.569*115.597*115.509
05/24/2011 20:40:00*115.569*115.638*115.645*115.569
05/24/2011 20:45:00*115.638*115.649*115.663*115.622
05/24/2011 20:50:00*115.649*115.601*115.657*115.597
05/24/2011 20:55:00*115.601*115.519*115.601*115.499
05/24/2011 21:00:00*115.519*115.527*115.563*115.513
05/24/2011 21:05:00*115.527*115.363*115.527*115.349
05/24/2011 21:10:00*115.363*115.355*115.389*115.328
05/24/2011 21:15:00*115.355*115.198*115.361*115.198
05/24/2011 21:20:00*115.198*115.281*115.309*115.171
05/24/2011 21:25:00*115.281*115.262*115.301*115.245
05/24/2011 21:30:00*115.262*115.152*115.262*115.152
05/24/2011 21:35:00*115.152*115.233*115.236*115.127
05/24/2011 21:40:00*115.233*115.253*115.253*115.187
05/24/2011 21:45:00*115.253*115.181*115.266*115.127
05/24/2011 21:50:00*115.181*115.22*115.235*115.153
05/24/2011 21:55:00*115.22*115.197*115.233*115.137
05/24/2011 22:00:00*115.197*115.196*115.217*115.173
05/24/2011 22:05:00*115.196*115.186*115.196*115.159
05/24/2011 22:10:00*115.186*115.167*115.193*115.161
05/24/2011 22:15:00*115.167*115.151*115.169*115.113
05/24/2011 22:20:00*115.151*115.221*115.241*115.151
05/24/2011 22:25:00*115.221*115.238*115.238*115.185
05/24/2011 22:30:00*115.238*115.207*115.238*115.201
05/24/2011 22:35:00*115.207*115.218*115.242*115.207
05/24/2011 22:40:00*115.218*115.199*115.221*115.177
05/24/2011 22:45:00*115.199*115.148*115.199*115.125
05/24/2011 22:50:00*115.148*115.127*115.181*115.127
05/24/2011 22:55:00*115.127*115.085*115.131*115.06
05/24/2011 23:00:00*115.085*115.077*115.086*115.04
05/24/2011 23:05:00*115.077*115.08*115.113*115.033
05/24/2011 23:10:00*115.08*115.115*115.117*115.054
05/24/2011 23:15:00*115.115*115.133*115.145*115.092
05/24/2011 23:20:00*115.133*115.199*115.199*115.129
05/24/2011 23:25:00*115.199*115.218*115.231*115.199
05/24/2011 23:30:00*115.218*115.259*115.271*115.218
05/24/2011 23:35:00*115.259*115.223*115.273*115.217
05/24/2011 23:40:00*115.223*115.205*115.252*115.194
05/24/2011 23:45:00*115.205*115.205*115.237*115.202
05/24/2011 23:50:00*115.205*115.165*115.205*115.151
05/24/2011 23:55:00*115.165*115.129*115.183*115.125
05/25/2011 00:00:00*115.129*115.153*115.162*115.129
05/25/2011 00:05:00*115.153*115.183*115.187*115.137
05/25/2011 00:10:00*115.183*115.095*115.193*115.095
05/25/2011 00:15:00*115.095*115.135*115.143*115.085
05/25/2011 00:20:00*115.135*115.123*115.156*115.113
05/25/2011 00:25:00*115.123*115.047*115.127*115.047
05/25/2011 00:30:00*115.047*115.071*115.094*115.032
05/25/2011 00:35:00*115.071*115.062*115.083*115.057
05/25/2011 00:40:00*115.062*115.071*115.083*115.047
05/25/2011 00:45:00*115.071*115.095*115.11*115.063
05/25/2011 00:50:00*115.095*115.09*115.105*115.058
05/25/2011 00:55:00*115.09*115.126*115.137*115.087
05/25/2011 01:00:00*115.126*115.056*115.126*115.055
05/25/2011 01:05:00*115.056*115.015*115.059*115.015
05/25/2011 01:10:00*115.015*115.022*115.065*114.969
05/25/2011 01:15:00*115.022*114.956*115.022*114.955
05/25/2011 01:20:00*114.956*114.933*115.001*114.931
05/25/2011 01:25:00*114.933*114.895*114.939*114.871
05/25/2011 01:30:00*114.895*114.923*114.954*114.888
05/25/2011 01:35:00*114.923*114.949*114.953*114.89
05/25/2011 01:40:00*114.949*114.928*114.961*114.827
05/25/2011 01:45:00*114.928*114.891*114.941*114.867
05/25/2011 01:50:00*114.891*114.885*114.898*114.852
05/25/2011 01:55:00*114.885*114.764*114.9*114.764
05/25/2011 02:00:00*114.764*114.849*114.887*114.714
05/25/2011 02:05:00*114.849*114.813*114.853*114.765
05/25/2011 02:10:00*114.813*114.829*114.855*114.746
05/25/2011 02:15:00*114.829*114.722*114.837*114.719
05/25/2011 02:20:00*114.722*114.847*114.849*114.721
05/25/2011 02:25:00*114.847*114.839*114.872*114.82
05/25/2011 02:30:00*114.839*114.927*114.998*114.839
05/25/2011 02:35:00*114.927*115.01*115.04*114.927
05/25/2011 02:40:00*115.01*114.949*115.026*114.945
05/25/2011 02:45:00*114.949*115.014*115.014*114.938
05/25/2011 02:50:00*115.014*114.924*115.014*114.86
05/25/2011 02:55:00*114.924*114.877*114.929*114.875
05/25/2011 03:00:00*114.877*114.808*114.877*114.808
05/25/2011 03:05:00*114.808*114.77*114.843*114.77
05/25/2011 03:10:00*114.77*114.978*114.978*114.736
05/25/2011 03:15:00*114.978*114.935*114.98*114.898
05/25/2011 03:20:00*114.935*114.915*114.967*114.891
05/25/2011 03:25:00*114.915*114.835*114.966*114.835
05/25/2011 03:30:00*114.835*114.854*114.877*114.761
05/25/2011 03:35:00*114.854*114.934*114.963*114.838
05/25/2011 03:40:00*114.934*114.901*114.972*114.893
05/25/2011 03:45:00*114.901*115.026*115.034*114.901
05/25/2011 03:50:00*115.026*115.167*115.22*115.011
05/25/2011 03:55:00*115.167*115.174*115.174*115.109
05/25/2011 04:00:00*115.174*115.193*115.271*115.172
05/25/2011 04:05:00*115.193*115.125*115.193*115.123
05/25/2011 04:10:00*115.125*115.111*115.143*115.05
05/25/2011 04:15:00*115.111*115.113*115.159*115.097
05/25/2011 04:20:00*115.113*115.231*115.231*115.09
05/25/2011 04:25:00*115.231*115.243*115.269*115.223
05/25/2011 04:30:00*115.243*115.283*115.339*115.243
05/25/2011 04:35:00*115.283*115.407*115.418*115.27
05/25/2011 04:40:00*115.407*115.375*115.452*115.375
05/25/2011 04:45:00*115.375*115.457*115.475*115.375
05/25/2011 04:50:00*115.457*115.415*115.459*115.403
05/25/2011 04:55:00*115.415*115.38*115.416*115.345
05/25/2011 05:00:00*115.38*115.42*115.423*115.353
05/25/2011 05:05:00*115.42*115.522*115.533*115.42
05/25/2011 05:10:00*115.522*115.663*115.676*115.522
05/25/2011 05:15:00*115.663*115.575*115.711*115.575
05/25/2011 05:20:00*115.575*115.561*115.625*115.555
05/25/2011 05:25:00*115.561*115.535*115.567*115.532
05/25/2011 05:30:00*115.535*115.547*115.561*115.495
05/25/2011 05:35:00*115.547*115.543*115.588*115.508
05/25/2011 05:40:00*115.543*115.535*115.545*115.48
05/25/2011 05:45:00*115.535*115.557*115.574*115.51
05/25/2011 05:50:00*115.557*115.454*115.563*115.443
05/25/2011 05:55:00*115.454*115.423*115.481*115.404
05/25/2011 06:00:00*115.423*115.455*115.471*115.409
05/25/2011 06:05:00*115.455*115.359*115.463*115.351
05/25/2011 06:10:00*115.359*115.299*115.385*115.299
05/25/2011 06:15:00*115.299*115.307*115.331*115.24
05/25/2011 06:20:00*115.307*115.197*115.318*115.197
05/25/2011 06:25:00*115.197*115.223*115.232*115.115
05/25/2011 06:30:00*115.223*115.225*115.228*115.119
05/25/2011 06:35:00*115.225*115.377*115.43*115.207
05/25/2011 06:40:00*115.377*115.381*115.472*115.364
05/25/2011 06:45:00*115.381*115.309*115.403*115.306
05/25/2011 06:50:00*115.309*115.245*115.321*115.221
05/25/2011 06:55:00*115.245*115.343*115.361*115.222
05/25/2011 07:00:00*115.343*115.415*115.415*115.328
05/25/2011 07:05:00*115.415*115.336*115.427*115.321
05/25/2011 07:10:00*115.336*115.497*115.509*115.336
05/25/2011 07:15:00*115.497*115.412*115.497*115.384
05/25/2011 07:20:00*115.412*115.415*115.463*115.411
05/25/2011 07:25:00*115.415*115.36*115.448*115.359
05/25/2011 07:30:00*115.36*115.45*115.503*115.328
05/25/2011 07:35:00*115.45*115.441*115.491*115.43
05/25/2011 07:40:00*115.441*115.449*115.451*115.392
05/25/2011 07:45:00*115.449*115.472*115.473*115.412
05/25/2011 07:50:00*115.472*115.523*115.545*115.466
05/25/2011 07:55:00*115.523*115.605*115.614*115.512
05/25/2011 08:00:00*115.605*115.683*115.701*115.6
05/25/2011 08:05:00*115.683*115.593*115.683*115.558
05/25/2011 08:10:00*115.593*115.553*115.616*115.49
05/25/2011 08:15:00*115.553*115.463*115.553*115.39
05/25/2011 08:20:00*115.463*115.372*115.471*115.366
05/25/2011 08:25:00*115.372*115.447*115.501*115.372
05/25/2011 08:30:00*115.447*115.417*115.46*115.379
05/25/2011 08:35:00*115.417*115.529*115.573*115.28
05/25/2011 08:40:00*115.529*115.599*115.612*115.393
05/25/2011 08:45:00*115.599*115.593*115.622*115.511
05/25/2011 08:50:00*115.593*115.451*115.595*115.431
05/25/2011 08:55:00*115.451*115.491*115.498*115.437
05/25/2011 09:00:00*115.491*115.459*115.519*115.417
05/25/2011 09:05:00*115.459*115.433*115.479*115.419
05/25/2011 09:10:00*115.433*115.361*115.435*115.351
05/25/2011 09:15:00*115.361*115.128*115.414*115.095
05/25/2011 09:20:00*115.128*115.15*115.177*115.08
05/25/2011 09:25:00*115.15*115.237*115.269*115.141
05/25/2011 09:30:00*115.237*115.121*115.28*115.11
05/25/2011 09:35:00*115.121*115.133*115.202*115.097
05/25/2011 09:40:00*115.133*115.233*115.244*115.067
05/25/2011 09:45:00*115.233*115.195*115.265*115.171
05/25/2011 09:50:00*115.195*115.247*115.318*115.169
05/25/2011 09:55:00*115.247*115.194*115.269*115.183
05/25/2011 10:00:00*115.194*115.217*115.235*115.18
05/25/2011 10:05:00*115.217*115.114*115.233*115.097
05/25/2011 10:10:00*115.114*115.198*115.229*115.077
05/25/2011 10:15:00*115.198*115.225*115.225*115.117
05/25/2011 10:20:00*115.225*115.209*115.267*115.191
05/25/2011 10:25:00*115.209*115.239*115.262*115.175
05/25/2011 10:30:00*115.239*115.23*115.285*115.203
05/25/2011 10:35:00*115.23*115.349*115.349*115.196
05/25/2011 10:40:00*115.349*115.449*115.502*115.322
05/25/2011 10:45:00*115.449*115.491*115.538*115.441
05/25/2011 10:50:00*115.491*115.457*115.524*115.453
05/25/2011 10:55:00*115.457*115.393*115.513*115.393
05/25/2011 11:00:00*115.393*115.355*115.482*115.355
05/25/2011 11:05:00*115.355*115.369*115.417*115.321
05/25/2011 11:10:00*115.369*115.394*115.448*115.342
05/25/2011 11:15:00*115.394*115.411*115.477*115.376
05/25/2011 11:20:00*115.411*115.373*115.451*115.367
05/25/2011 11:25:00*115.373*115.541*115.563*115.373
05/25/2011 11:30:00*115.541*115.551*115.558*115.506
05/25/2011 11:35:00*115.551*115.558*115.611*115.544
05/25/2011 11:40:00*115.558*115.625*115.653*115.517
05/25/2011 11:45:00*115.625*115.577*115.649*115.551
05/25/2011 11:50:00*115.577*115.515*115.622*115.514
05/25/2011 11:55:00*115.515*115.559*115.567*115.513
05/25/2011 12:00:00*115.559*115.573*115.59*115.527
05/25/2011 12:05:00*115.573*115.629*115.629*115.564
05/25/2011 12:10:00*115.629*115.602*115.641*115.591
05/25/2011 12:15:00*115.602*115.601*115.675*115.597
05/25/2011 12:20:00*115.601*115.519*115.615*115.469
05/25/2011 12:25:00*115.519*115.591*115.601*115.497
05/25/2011 12:30:00*115.591*115.601*115.641*115.575
05/25/2011 12:35:00*115.601*115.625*115.631*115.594
05/25/2011 12:40:00*115.625*115.612*115.633*115.601
05/25/2011 12:45:00*115.612*115.548*115.612*115.534
05/25/2011 12:50:00*115.548*115.49*115.577*115.464
05/25/2011 12:55:00*115.49*115.465*115.493*115.447
05/25/2011 13:00:00*115.465*115.612*115.621*115.457
05/25/2011 13:05:00*115.612*115.585*115.612*115.511
05/25/2011 13:10:00*115.585*115.572*115.585*115.506
05/25/2011 13:15:00*115.572*115.502*115.572*115.457
05/25/2011 13:20:00*115.502*115.513*115.562*115.475
05/25/2011 13:25:00*115.513*115.461*115.552*115.461
05/25/2011 13:30:00*115.461*115.477*115.49*115.447
05/25/2011 13:35:00*115.477*115.443*115.523*115.443
05/25/2011 13:40:00*115.443*115.459*115.478*115.437
05/25/2011 13:45:00*115.459*115.471*115.491*115.437
05/25/2011 13:50:00*115.471*115.359*115.495*115.341
05/25/2011 13:55:00*115.359*115.363*115.363*115.272
05/25/2011 14:00:00*115.363*115.368*115.405*115.341
05/25/2011 14:05:00*115.368*115.383*115.425*115.358
05/25/2011 14:10:00*115.383*115.371*115.395*115.337
05/25/2011 14:15:00*115.371*115.467*115.468*115.371
05/25/2011 14:20:00*115.467*115.487*115.49*115.445
05/25/2011 14:25:00*115.487*115.417*115.487*115.415
05/25/2011 14:30:00*115.417*115.509*115.514*115.399
05/25/2011 14:35:00*115.509*115.453*115.515*115.431
05/25/2011 14:40:00*115.453*115.413*115.455*115.39
05/25/2011 14:45:00*115.413*115.449*115.449*115.392
05/25/2011 14:50:00*115.449*115.444*115.469*115.418
05/25/2011 14:55:00*115.444*115.472*115.52*115.443
05/25/2011 15:00:00*115.472*115.411*115.482*115.406
05/25/2011 15:05:00*115.411*115.478*115.491*115.399
05/25/2011 15:10:00*115.478*115.456*115.542*115.451
05/25/2011 15:15:00*115.456*115.518*115.529*115.456
05/25/2011 15:20:00*115.518*115.549*115.551*115.489
05/25/2011 15:25:00*115.549*115.559*115.56*115.509
05/25/2011 15:30:00*115.559*115.553*115.559*115.508
05/25/2011 15:35:00*115.553*115.51*115.553*115.508
05/25/2011 15:40:00*115.51*115.472*115.51*115.464
05/25/2011 15:45:00*115.472*115.515*115.526*115.472
05/25/2011 15:50:00*115.515*115.437*115.516*115.435
05/25/2011 15:55:00*115.437*115.44*115.467*115.417
05/25/2011 16:00:00*115.44*115.419*115.483*115.418
05/25/2011 16:05:00*115.419*115.483*115.484*115.409
05/25/2011 16:10:00*115.483*115.433*115.483*115.433
05/25/2011 16:15:00*115.433*115.429*115.472*115.429
05/25/2011 16:20:00*115.429*115.435*115.44*115.404
05/25/2011 16:25:00*115.435*115.441*115.465*115.435
05/25/2011 16:30:00*115.441*115.463*115.471*115.441
05/25/2011 16:35:00*115.463*115.446*115.483*115.435
05/25/2011 16:40:00*115.446*115.464*115.48*115.444
05/25/2011 16:45:00*115.464*115.472*115.48*115.455
05/25/2011 16:50:00*115.472*115.463*115.472*115.442
05/25/2011 16:55:00*115.463*115.438*115.47*115.424
05/25/2011 17:00:00*115.438*115.452*115.454*115.423
