05/23/2011 17:05:00*115.154*115.138*115.166*115.098
05/23/2011 17:10:00*115.138*115.147*115.159*115.134
05/23/2011 17:15:00*115.147*115.14*115.152*115.111
05/23/2011 17:20:00*115.14*115.135*115.175*115.129
05/23/2011 17:25:00*115.135*115.146*115.161*115.127
05/23/2011 17:30:00*115.146*115.176*115.176*115.146
05/23/2011 17:35:00*115.176*115.126*115.176*115.119
05/23/2011 17:40:00*115.126*115.111*115.128*115.105
05/23/2011 17:45:00*115.111*115.09*115.117*115.062
05/23/2011 17:50:00*115.09*115.094*115.109*115.084
05/23/2011 17:55:00*115.094*115.082*115.113*115.082
05/23/2011 18:00:00*115.082*115.094*115.102*115.078
05/23/2011 18:05:00*115.094*115.157*115.158*115.088
05/23/2011 18:10:00*115.157*115.158*115.169*115.142
05/23/2011 18:15:00*115.158*115.174*115.205*115.158
05/23/2011 18:20:00*115.174*115.232*115.25*115.174
05/23/2011 18:25:00*115.232*115.29*115.294*115.229
05/23/2011 18:30:00*115.29*115.248*115.301*115.248
05/23/2011 18:35:00*115.248*115.178*115.248*115.176
05/23/2011 18:40:00*115.178*115.095*115.18*115.082
05/23/2011 18:45:00*115.095*115.115*115.124*115.088
05/23/2011 18:50:00*115.115*115.051*115.115*115.041
05/23/2011 18:55:00*115.051*115.029*115.087*115.024
05/23/2011 19:00:00*115.029*115.041*115.094*115.029
05/23/2011 19:05:00*115.041*114.999*115.054*114.999
05/23/2011 19:10:00*114.999*114.896*115.006*114.887
05/23/2011 19:15:00*114.896*114.92*114.93*114.876
05/23/2011 19:20:00*114.92*114.897*114.928*114.897
05/23/2011 19:25:00*114.897*114.812*114.897*114.81
05/23/2011 19:30:00*114.812*114.741*114.815*114.715
05/23/2011 19:35:00*114.741*114.791*114.807*114.739
05/23/2011 19:40:00*114.791*114.768*114.792*114.728
05/23/2011 19:45:00*114.768*114.796*114.796*114.75
05/23/2011 19:50:00*114.796*114.795*114.844*114.782
05/23/2011 19:55:00*114.795*114.799*114.81*114.759
05/23/2011 20:00:00*114.799*114.849*114.849*114.782
05/23/2011 20:05:00*114.849*114.893*114.895*114.843
05/23/2011 20:10:00*114.893*114.897*114.92*114.848
05/23/2011 20:15:00*114.897*114.907*114.923*114.866
05/23/2011 20:20:00*114.907*114.905*114.937*114.875
05/23/2011 20:25:00*114.905*114.961*114.967*114.904
05/23/2011 20:30:00*114.961*114.925*114.969*114.9
05/23/2011 20:35:00*114.925*114.989*114.991*114.903
05/23/2011 20:40:00*114.989*115.025*115.025*114.964
05/23/2011 20:45:00*115.025*114.901*115.031*114.887
05/23/2011 20:50:00*114.901*114.937*114.937*114.84
05/23/2011 20:55:00*114.937*114.99*114.997*114.922
05/23/2011 21:00:00*114.99*115.076*115.076*114.946
05/23/2011 21:05:00*115.076*114.997*115.076*114.991
05/23/2011 21:10:00*114.997*115.004*115.007*114.937
05/23/2011 21:15:00*115.004*115.019*115.052*114.99
05/23/2011 21:20:00*115.019*115.018*115.027*114.947
05/23/2011 21:25:00*115.018*114.999*115.052*114.999
05/23/2011 21:30:00*114.999*114.977*115.029*114.95
05/23/2011 21:35:00*114.977*114.939*114.997*114.911
05/23/2011 21:40:00*114.939*114.949*114.954*114.914
05/23/2011 21:45:00*114.949*114.93*114.979*114.93
05/23/2011 21:50:00*114.93*114.975*114.988*114.93
05/23/2011 21:55:00*114.975*114.891*114.986*114.891
05/23/2011 22:00:00*114.891*114.903*114.908*114.872
05/23/2011 22:05:00*114.903*114.895*114.961*114.884
05/23/2011 22:10:00*114.895*114.859*114.904*114.846
05/23/2011 22:15:00*114.859*114.859*114.88*114.818
05/23/2011 22:20:00*114.859*114.855*114.883*114.855
05/23/2011 22:25:00*114.855*114.823*114.863*114.823
05/23/2011 22:30:00*114.823*114.826*114.845*114.789
05/23/2011 22:35:00*114.826*114.87*114.87*114.826
05/23/2011 22:40:00*114.87*114.873*114.915*114.864
05/23/2011 22:45:00*114.873*114.848*114.895*114.84
05/23/2011 22:50:00*114.848*114.896*114.896*114.834
05/23/2011 22:55:00*114.896*114.896*114.924*114.862
05/23/2011 23:00:00*114.896*114.918*114.96*114.886
05/23/2011 23:05:00*114.918*114.945*114.954*114.873
05/23/2011 23:10:00*114.945*114.962*115.005*114.931
05/23/2011 23:15:00*114.962*115.029*115.045*114.951
05/23/2011 23:20:00*115.029*115.029*115.071*115.0
05/23/2011 23:25:00*115.029*115.07*115.109*115.007
05/23/2011 23:30:00*115.07*115.079*115.113*115.067
05/23/2011 23:35:00*115.079*115.061*115.104*115.034
05/23/2011 23:40:00*115.061*115.046*115.079*114.974
05/23/2011 23:45:00*115.046*115.008*115.052*114.998
05/23/2011 23:50:00*115.008*114.978*115.032*114.964
05/23/2011 23:55:00*114.978*114.949*114.99*114.926
05/24/2011 00:00:00*114.949*114.962*114.965*114.928
05/24/2011 00:05:00*114.962*114.999*115.008*114.95
05/24/2011 00:10:00*114.999*114.965*114.999*114.932
05/24/2011 00:15:00*114.965*115.0*115.016*114.964
05/24/2011 00:20:00*115.0*115.028*115.028*114.976
05/24/2011 00:25:00*115.028*115.019*115.037*115.009
05/24/2011 00:30:00*115.019*115.007*115.04*115.001
05/24/2011 00:35:00*115.007*114.945*115.007*114.933
05/24/2011 00:40:00*114.945*114.989*114.99*114.945
05/24/2011 00:45:00*114.989*115.032*115.037*114.975
05/24/2011 00:50:00*115.032*115.035*115.055*115.02
05/24/2011 00:55:00*115.035*115.035*115.044*115.01
05/24/2011 01:00:00*115.035*115.075*115.075*115.015
05/24/2011 01:05:00*115.075*115.055*115.083*115.046
05/24/2011 01:10:00*115.055*115.07*115.071*115.036
05/24/2011 01:15:00*115.07*115.148*115.148*115.056
05/24/2011 01:20:00*115.148*115.118*115.176*115.114
05/24/2011 01:25:00*115.118*115.103*115.141*115.102
05/24/2011 01:30:00*115.103*115.103*115.137*115.084
05/24/2011 01:35:00*115.103*115.098*115.119*115.09
05/24/2011 01:40:00*115.098*115.107*115.135*115.087
05/24/2011 01:45:00*115.107*115.107*115.114*115.088
05/24/2011 01:50:00*115.107*115.049*115.107*115.049
05/24/2011 01:55:00*115.049*115.097*115.122*115.049
05/24/2011 02:00:00*115.097*115.12*115.14*115.092
05/24/2011 02:05:00*115.12*114.998*115.12*114.957
05/24/2011 02:10:00*114.998*114.957*114.999*114.912
05/24/2011 02:15:00*114.957*114.912*114.98*114.912
05/24/2011 02:20:00*114.912*114.862*114.915*114.824
05/24/2011 02:25:00*114.862*114.811*114.869*114.777
05/24/2011 02:30:00*114.811*114.951*114.953*114.801
05/24/2011 02:35:00*114.951*114.942*114.971*114.873
05/24/2011 02:40:00*114.942*115.004*115.025*114.884
05/24/2011 02:45:00*115.004*115.027*115.063*114.981
05/24/2011 02:50:00*115.027*115.029*115.053*114.968
05/24/2011 02:55:00*115.029*114.829*115.029*114.817
05/24/2011 03:00:00*114.829*114.902*114.903*114.793
05/24/2011 03:05:00*114.902*114.961*114.975*114.805
05/24/2011 03:10:00*114.961*114.942*114.997*114.847
05/24/2011 03:15:00*114.942*114.961*115.037*114.936
05/24/2011 03:20:00*114.961*115.102*115.113*114.961
05/24/2011 03:25:00*115.102*115.075*115.14*115.073
05/24/2011 03:30:00*115.075*115.056*115.085*115.031
05/24/2011 03:35:00*115.056*114.961*115.087*114.961
05/24/2011 03:40:00*114.961*115.003*115.008*114.931
05/24/2011 03:45:00*115.003*115.015*115.023*114.964
05/24/2011 03:50:00*115.015*115.073*115.073*114.975
05/24/2011 03:55:00*115.073*115.035*115.083*114.993
05/24/2011 04:00:00*115.035*115.012*115.069*115.004
05/24/2011 04:05:00*115.012*115.224*115.325*115.007
05/24/2011 04:10:00*115.224*115.422*115.462*115.196
05/24/2011 04:15:00*115.422*115.347*115.429*115.346
05/24/2011 04:20:00*115.347*115.325*115.416*115.261
05/24/2011 04:25:00*115.325*115.375*115.375*115.282
05/24/2011 04:30:00*115.375*115.383*115.435*115.365
05/24/2011 04:35:00*115.383*115.433*115.472*115.354
05/24/2011 04:40:00*115.433*115.41*115.525*115.41
05/24/2011 04:45:00*115.41*115.435*115.501*115.407
05/24/2011 04:50:00*115.435*115.419*115.486*115.416
05/24/2011 04:55:00*115.419*115.36*115.473*115.359
05/24/2011 05:00:00*115.36*115.307*115.36*115.28
05/24/2011 05:05:00*115.307*115.215*115.307*115.168
05/24/2011 05:10:00*115.215*115.223*115.231*115.193
05/24/2011 05:15:00*115.223*115.259*115.259*115.18
05/24/2011 05:20:00*115.259*115.253*115.319*115.227
05/24/2011 05:25:00*115.253*115.333*115.37*115.239
05/24/2011 05:30:00*115.333*115.382*115.435*115.333
05/24/2011 05:35:00*115.382*115.421*115.443*115.377
05/24/2011 05:40:00*115.421*115.419*115.496*115.409
05/24/2011 05:45:00*115.419*115.546*115.546*115.407
05/24/2011 05:50:00*115.546*115.488*115.546*115.488
05/24/2011 05:55:00*115.488*115.51*115.51*115.449
05/24/2011 06:00:00*115.51*115.486*115.558*115.486
05/24/2011 06:05:00*115.486*115.465*115.525*115.439
05/24/2011 06:10:00*115.465*115.247*115.467*115.097
05/24/2011 06:15:00*115.247*115.25*115.287*115.178
05/24/2011 06:20:00*115.25*115.16*115.296*115.16
05/24/2011 06:25:00*115.16*115.2*115.23*115.16
05/24/2011 06:30:00*115.2*115.135*115.223*115.127
05/24/2011 06:35:00*115.135*115.274*115.303*115.13
05/24/2011 06:40:00*115.274*115.252*115.29*115.252
05/24/2011 06:45:00*115.252*115.316*115.351*115.203
05/24/2011 06:50:00*115.316*115.221*115.329*115.213
05/24/2011 06:55:00*115.221*115.308*115.333*115.216
05/24/2011 07:00:00*115.308*115.285*115.353*115.266
05/24/2011 07:05:00*115.285*115.292*115.328*115.264
05/24/2011 07:10:00*115.292*115.239*115.292*115.227
05/24/2011 07:15:00*115.239*115.264*115.273*115.216
05/24/2011 07:20:00*115.264*115.182*115.27*115.181
05/24/2011 07:25:00*115.182*115.185*115.221*115.181
05/24/2011 07:30:00*115.185*115.121*115.191*115.121
05/24/2011 07:35:00*115.121*115.177*115.193*115.121
05/24/2011 07:40:00*115.177*115.246*115.252*115.175
05/24/2011 07:45:00*115.246*115.256*115.315*115.243
05/24/2011 07:50:00*115.256*115.31*115.33*115.22
05/24/2011 07:55:00*115.31*115.288*115.348*115.286
05/24/2011 08:00:00*115.288*115.28*115.32*115.263
05/24/2011 08:05:00*115.28*115.353*115.353*115.264
05/24/2011 08:10:00*115.353*115.361*115.377*115.309
05/24/2011 08:15:00*115.361*115.451*115.458*115.361
05/24/2011 08:20:00*115.451*115.515*115.527*115.438
05/24/2011 08:25:00*115.515*115.444*115.515*115.431
05/24/2011 08:30:00*115.444*115.375*115.461*115.345
05/24/2011 08:35:00*115.375*115.433*115.445*115.375
05/24/2011 08:40:00*115.433*115.593*115.594*115.431
05/24/2011 08:45:00*115.593*115.728*115.728*115.571
05/24/2011 08:50:00*115.728*115.664*115.728*115.647
05/24/2011 08:55:00*115.664*115.643*115.664*115.621
05/24/2011 09:00:00*115.643*115.637*115.666*115.615
05/24/2011 09:05:00*115.637*115.732*115.749*115.603
05/24/2011 09:10:00*115.732*115.943*115.945*115.732
05/24/2011 09:15:00*115.943*115.876*115.943*115.829
05/24/2011 09:20:00*115.876*115.885*115.919*115.847
05/24/2011 09:25:00*115.885*115.811*115.952*115.811
05/24/2011 09:30:00*115.811*115.84*115.848*115.767
05/24/2011 09:35:00*115.84*115.747*115.84*115.747
05/24/2011 09:40:00*115.747*115.765*115.807*115.747
05/24/2011 09:45:00*115.765*115.674*115.765*115.639
05/24/2011 09:50:00*115.674*115.754*115.777*115.671
05/24/2011 09:55:00*115.754*115.789*115.834*115.737
05/24/2011 10:00:00*115.789*115.759*115.863*115.716
05/24/2011 10:05:00*115.759*115.747*115.929*115.727
05/24/2011 10:10:00*115.747*115.857*115.907*115.739
05/24/2011 10:15:00*115.857*115.882*115.996*115.849
05/24/2011 10:20:00*115.882*115.867*115.903*115.809
05/24/2011 10:25:00*115.867*115.865*115.939*115.857
05/24/2011 10:30:00*115.865*115.795*115.927*115.793
05/24/2011 10:35:00*115.795*115.817*115.837*115.762
05/24/2011 10:40:00*115.817*115.791*115.853*115.769
05/24/2011 10:45:00*115.791*115.855*115.875*115.778
05/24/2011 10:50:00*115.855*115.819*115.877*115.804
05/24/2011 10:55:00*115.819*115.841*115.888*115.789
05/24/2011 11:00:00*115.841*115.864*115.901*115.797
05/24/2011 11:05:00*115.864*116.021*116.07*115.859
05/24/2011 11:10:00*116.021*116.033*116.063*115.981
05/24/2011 11:15:00*116.033*116.123*116.143*116.033
05/24/2011 11:20:00*116.123*116.042*116.151*116.04
05/24/2011 11:25:00*116.042*115.996*116.075*115.996
05/24/2011 11:30:00*115.996*115.902*116.009*115.896
05/24/2011 11:35:00*115.902*115.935*115.983*115.898
05/24/2011 11:40:00*115.935*115.971*116.003*115.922
05/24/2011 11:45:00*115.971*115.916*115.971*115.853
05/24/2011 11:50:00*115.916*115.885*115.932*115.84
05/24/2011 11:55:00*115.885*115.851*115.902*115.822
05/24/2011 12:00:00*115.851*115.844*115.863*115.809
05/24/2011 12:05:00*115.844*115.76*115.855*115.755
05/24/2011 12:10:00*115.76*115.765*115.781*115.727
05/24/2011 12:15:00*115.765*115.822*115.825*115.765
05/24/2011 12:20:00*115.822*115.705*115.822*115.695
05/24/2011 12:25:00*115.705*115.698*115.723*115.647
05/24/2011 12:30:00*115.698*115.733*115.756*115.683
05/24/2011 12:35:00*115.733*115.699*115.775*115.672
05/24/2011 12:40:00*115.699*115.763*115.769*115.699
05/24/2011 12:45:00*115.763*115.679*115.767*115.671
05/24/2011 12:50:00*115.679*115.637*115.728*115.635
05/24/2011 12:55:00*115.637*115.601*115.665*115.601
05/24/2011 13:00:00*115.601*115.608*115.641*115.574
05/24/2011 13:05:00*115.608*115.54*115.655*115.519
05/24/2011 13:10:00*115.54*115.574*115.594*115.538
05/24/2011 13:15:00*115.574*115.541*115.574*115.536
05/24/2011 13:20:00*115.541*115.426*115.553*115.411
05/24/2011 13:25:00*115.426*115.409*115.464*115.347
05/24/2011 13:30:00*115.409*115.449*115.465*115.372
05/24/2011 13:35:00*115.449*115.38*115.449*115.377
05/24/2011 13:40:00*115.38*115.445*115.457*115.337
05/24/2011 13:45:00*115.445*115.489*115.489*115.429
05/24/2011 13:50:00*115.489*115.491*115.538*115.473
05/24/2011 13:55:00*115.491*115.519*115.526*115.468
05/24/2011 14:00:00*115.519*115.568*115.568*115.454
05/24/2011 14:05:00*115.568*115.534*115.581*115.498
05/24/2011 14:10:00*115.534*115.613*115.613*115.517
05/24/2011 14:15:00*115.613*115.572*115.63*115.568
05/24/2011 14:20:00*115.572*115.625*115.625*115.572
05/24/2011 14:25:00*115.625*115.699*115.713*115.625
05/24/2011 14:30:00*115.699*115.645*115.699*115.626
05/24/2011 14:35:00*115.645*115.593*115.654*115.582
05/24/2011 14:40:00*115.593*115.593*115.632*115.593
05/24/2011 14:45:00*115.593*115.62*115.65*115.586
05/24/2011 14:50:00*115.62*115.608*115.643*115.599
05/24/2011 14:55:00*115.608*115.575*115.608*115.565
05/24/2011 15:00:00*115.575*115.551*115.585*115.535
05/24/2011 15:05:00*115.551*115.625*115.633*115.551
05/24/2011 15:10:00*115.625*115.637*115.637*115.576
05/24/2011 15:15:00*115.637*115.669*115.669*115.603
05/24/2011 15:20:00*115.669*115.654*115.673*115.64
05/24/2011 15:25:00*115.654*115.675*115.705*115.654
05/24/2011 15:30:00*115.675*115.731*115.731*115.671
05/24/2011 15:35:00*115.731*115.693*115.731*115.659
05/24/2011 15:40:00*115.693*115.66*115.693*115.641
05/24/2011 15:45:00*115.66*115.647*115.677*115.647
05/24/2011 15:50:00*115.647*115.592*115.647*115.591
05/24/2011 15:55:00*115.592*115.581*115.605*115.577
05/24/2011 16:00:00*115.581*115.571*115.619*115.564
05/24/2011 16:05:00*115.571*115.519*115.579*115.517
05/24/2011 16:10:00*115.519*115.481*115.528*115.481
05/24/2011 16:15:00*115.481*115.579*115.592*115.481
05/24/2011 16:20:00*115.579*115.597*115.599*115.569
05/24/2011 16:25:00*115.597*115.58*115.604*115.58
05/24/2011 16:30:00*115.58*115.593*115.6*115.58
05/24/2011 16:35:00*115.593*115.547*115.6*115.544
05/24/2011 16:40:00*115.547*115.524*115.558*115.514
05/24/2011 16:45:00*115.524*115.529*115.531*115.512
05/24/2011 16:50:00*115.529*115.5*115.535*115.48
05/24/2011 16:55:00*115.5*115.544*115.552*115.5
05/24/2011 17:00:00*115.544*115.535*115.559*115.523
