05/17/2011 17:05:00*115.868*115.848*115.868*115.819
05/17/2011 17:10:00*115.848*115.855*115.872*115.848
05/17/2011 17:15:00*115.855*115.868*115.868*115.854
05/17/2011 17:20:00*115.868*115.892*115.893*115.868
05/17/2011 17:25:00*115.892*115.901*115.93*115.887
05/17/2011 17:30:00*115.901*115.906*115.929*115.897
05/17/2011 17:35:00*115.906*115.893*115.914*115.883
05/17/2011 17:40:00*115.893*115.89*115.902*115.88
05/17/2011 17:45:00*115.89*115.92*115.92*115.89
05/17/2011 17:50:00*115.92*115.931*115.94*115.91
05/17/2011 17:55:00*115.931*115.926*115.971*115.913
05/17/2011 18:00:00*115.926*115.904*115.926*115.876
05/17/2011 18:05:00*115.904*115.954*115.954*115.876
05/17/2011 18:10:00*115.954*115.938*115.959*115.938
05/17/2011 18:15:00*115.938*115.834*115.942*115.828
05/17/2011 18:20:00*115.834*115.894*115.9*115.834
05/17/2011 18:25:00*115.894*115.908*115.941*115.892
05/17/2011 18:30:00*115.908*115.945*115.947*115.908
05/17/2011 18:35:00*115.945*115.877*115.945*115.872
05/17/2011 18:40:00*115.877*115.885*115.89*115.866
05/17/2011 18:45:00*115.885*115.941*115.944*115.88
05/17/2011 18:50:00*115.941*116.08*116.116*115.931
05/17/2011 18:55:00*116.08*116.116*116.135*116.059
05/17/2011 19:00:00*116.116*116.167*116.167*116.082
05/17/2011 19:05:00*116.167*116.313*116.391*116.165
05/17/2011 19:10:00*116.313*116.345*116.369*116.297
05/17/2011 19:15:00*116.345*116.273*116.345*116.256
05/17/2011 19:20:00*116.273*116.276*116.303*116.247
05/17/2011 19:25:00*116.276*116.281*116.306*116.255
05/17/2011 19:30:00*116.281*116.265*116.281*116.238
05/17/2011 19:35:00*116.265*116.197*116.267*116.188
05/17/2011 19:40:00*116.197*116.245*116.255*116.196
05/17/2011 19:45:00*116.245*116.305*116.305*116.241
05/17/2011 19:50:00*116.305*116.274*116.324*116.269
05/17/2011 19:55:00*116.274*116.247*116.286*116.235
05/17/2011 20:00:00*116.247*116.257*116.303*116.237
05/17/2011 20:05:00*116.257*116.013*116.257*116.013
05/17/2011 20:10:00*116.013*115.99*116.051*115.949
05/17/2011 20:15:00*115.99*115.917*116.021*115.915
05/17/2011 20:20:00*115.917*115.95*115.971*115.915
05/17/2011 20:25:00*115.95*115.902*115.963*115.895
05/17/2011 20:30:00*115.902*115.97*115.996*115.902
05/17/2011 20:35:00*115.97*115.963*115.98*115.929
05/17/2011 20:40:00*115.963*116.021*116.042*115.935
05/17/2011 20:45:00*116.021*115.998*116.104*115.992
05/17/2011 20:50:00*115.998*116.008*116.101*115.995
05/17/2011 20:55:00*116.008*115.959*116.012*115.943
05/17/2011 21:00:00*115.959*116.019*116.019*115.949
05/17/2011 21:05:00*116.019*115.926*116.036*115.926
05/17/2011 21:10:00*115.926*115.9*115.952*115.873
05/17/2011 21:15:00*115.9*115.953*115.977*115.897
05/17/2011 21:20:00*115.953*115.967*115.979*115.916
05/17/2011 21:25:00*115.967*115.919*115.97*115.87
05/17/2011 21:30:00*115.919*115.918*115.98*115.903
05/17/2011 21:35:00*115.918*115.933*115.96*115.871
05/17/2011 21:40:00*115.933*115.961*115.971*115.933
05/17/2011 21:45:00*115.961*115.965*115.972*115.921
05/17/2011 21:50:00*115.965*115.976*116.009*115.964
05/17/2011 21:55:00*115.976*116.027*116.045*115.971
05/17/2011 22:00:00*116.027*116.064*116.097*116.023
05/17/2011 22:05:00*116.064*115.975*116.064*115.962
05/17/2011 22:10:00*115.975*115.89*115.975*115.865
05/17/2011 22:15:00*115.89*115.915*115.922*115.848
05/17/2011 22:20:00*115.915*115.912*115.92*115.863
05/17/2011 22:25:00*115.912*115.978*115.981*115.899
05/17/2011 22:30:00*115.978*115.955*116.025*115.951
05/17/2011 22:35:00*115.955*116.002*116.024*115.952
05/17/2011 22:40:00*116.002*115.981*116.012*115.967
05/17/2011 22:45:00*115.981*115.969*115.983*115.945
05/17/2011 22:50:00*115.969*115.988*115.996*115.964
05/17/2011 22:55:00*115.988*116.015*116.023*115.981
05/17/2011 23:00:00*116.015*115.992*116.02*115.966
05/17/2011 23:05:00*115.992*116.005*116.005*115.958
05/17/2011 23:10:00*116.005*116.043*116.069*115.988
05/17/2011 23:15:00*116.043*115.923*116.044*115.909
05/17/2011 23:20:00*115.923*115.933*115.955*115.903
05/17/2011 23:25:00*115.933*115.965*115.975*115.933
05/17/2011 23:30:00*115.965*115.934*115.966*115.902
05/17/2011 23:35:00*115.934*115.909*115.961*115.873
05/17/2011 23:40:00*115.909*115.899*115.939*115.839
05/17/2011 23:45:00*115.899*115.828*115.905*115.805
05/17/2011 23:50:00*115.828*115.707*115.828*115.667
05/17/2011 23:55:00*115.707*115.78*115.783*115.681
05/18/2011 00:00:00*115.78*115.817*115.825*115.733
05/18/2011 00:05:00*115.817*115.706*115.817*115.658
05/18/2011 00:10:00*115.706*115.777*115.779*115.706
05/18/2011 00:15:00*115.777*115.774*115.805*115.774
05/18/2011 00:20:00*115.774*115.731*115.774*115.729
05/18/2011 00:25:00*115.731*115.78*115.796*115.716
05/18/2011 00:30:00*115.78*115.814*115.817*115.765
05/18/2011 00:35:00*115.814*115.815*115.848*115.786
05/18/2011 00:40:00*115.815*115.803*115.821*115.791
05/18/2011 00:45:00*115.803*115.799*115.817*115.781
05/18/2011 00:50:00*115.799*115.792*115.821*115.783
05/18/2011 00:55:00*115.792*115.799*115.803*115.765
05/18/2011 01:00:00*115.799*115.844*115.847*115.797
05/18/2011 01:05:00*115.844*115.804*115.844*115.775
05/18/2011 01:10:00*115.804*115.783*115.835*115.763
05/18/2011 01:15:00*115.783*115.787*115.793*115.756
05/18/2011 01:20:00*115.787*115.73*115.794*115.73
05/18/2011 01:25:00*115.73*115.662*115.745*115.64
05/18/2011 01:30:00*115.662*115.744*115.745*115.656
05/18/2011 01:35:00*115.744*115.726*115.765*115.705
05/18/2011 01:40:00*115.726*115.725*115.742*115.699
05/18/2011 01:45:00*115.725*115.719*115.748*115.666
05/18/2011 01:50:00*115.719*115.665*115.719*115.651
05/18/2011 01:55:00*115.665*115.704*115.732*115.651
05/18/2011 02:00:00*115.704*115.699*115.725*115.693
05/18/2011 02:05:00*115.699*115.743*115.759*115.679
05/18/2011 02:10:00*115.743*115.832*115.841*115.743
05/18/2011 02:15:00*115.832*115.838*115.858*115.807
05/18/2011 02:20:00*115.838*115.797*115.865*115.764
05/18/2011 02:25:00*115.797*115.796*115.818*115.764
05/18/2011 02:30:00*115.796*115.765*115.796*115.743
05/18/2011 02:35:00*115.765*115.699*115.768*115.634
05/18/2011 02:40:00*115.699*115.605*115.705*115.569
05/18/2011 02:45:00*115.605*115.698*115.725*115.603
05/18/2011 02:50:00*115.698*115.651*115.701*115.636
05/18/2011 02:55:00*115.651*115.628*115.701*115.628
05/18/2011 03:00:00*115.628*115.652*115.712*115.628
05/18/2011 03:05:00*115.652*115.693*115.709*115.618
05/18/2011 03:10:00*115.693*115.757*115.776*115.693
05/18/2011 03:15:00*115.757*115.836*115.919*115.757
05/18/2011 03:20:00*115.836*115.824*115.873*115.801
05/18/2011 03:25:00*115.824*115.774*115.828*115.734
05/18/2011 03:30:00*115.774*115.882*115.904*115.774
05/18/2011 03:35:00*115.882*115.777*115.905*115.777
05/18/2011 03:40:00*115.777*115.717*115.777*115.699
05/18/2011 03:45:00*115.717*115.645*115.745*115.637
05/18/2011 03:50:00*115.645*115.605*115.65*115.595
05/18/2011 03:55:00*115.605*115.483*115.606*115.42
05/18/2011 04:00:00*115.483*115.481*115.495*115.4
05/18/2011 04:05:00*115.481*115.453*115.493*115.407
05/18/2011 04:10:00*115.453*115.473*115.553*115.441
05/18/2011 04:15:00*115.473*115.544*115.545*115.439
05/18/2011 04:20:00*115.544*115.475*115.556*115.437
05/18/2011 04:25:00*115.475*115.521*115.551*115.445
05/18/2011 04:30:00*115.521*115.46*115.527*115.415
05/18/2011 04:35:00*115.46*115.492*115.544*115.447
05/18/2011 04:40:00*115.492*115.694*115.707*115.486
05/18/2011 04:45:00*115.694*115.66*115.703*115.631
05/18/2011 04:50:00*115.66*115.629*115.671*115.599
05/18/2011 04:55:00*115.629*115.623*115.693*115.617
05/18/2011 05:00:00*115.623*115.607*115.646*115.545
05/18/2011 05:05:00*115.607*115.572*115.616*115.53
05/18/2011 05:10:00*115.572*115.616*115.641*115.567
05/18/2011 05:15:00*115.616*115.481*115.649*115.465
05/18/2011 05:20:00*115.481*115.5*115.54*115.452
05/18/2011 05:25:00*115.5*115.451*115.505*115.426
05/18/2011 05:30:00*115.451*115.467*115.522*115.451
05/18/2011 05:35:00*115.467*115.478*115.483*115.418
05/18/2011 05:40:00*115.478*115.571*115.596*115.461
05/18/2011 05:45:00*115.571*115.553*115.599*115.535
05/18/2011 05:50:00*115.553*115.423*115.553*115.403
05/18/2011 05:55:00*115.423*115.377*115.445*115.33
05/18/2011 06:00:00*115.377*115.424*115.424*115.334
05/18/2011 06:05:00*115.424*115.353*115.424*115.319
05/18/2011 06:10:00*115.353*115.383*115.441*115.351
05/18/2011 06:15:00*115.383*115.509*115.524*115.346
05/18/2011 06:20:00*115.509*115.523*115.523*115.437
05/18/2011 06:25:00*115.523*115.5*115.537*115.467
05/18/2011 06:30:00*115.5*115.518*115.552*115.488
05/18/2011 06:35:00*115.518*115.496*115.518*115.465
05/18/2011 06:40:00*115.496*115.537*115.551*115.492
05/18/2011 06:45:00*115.537*115.546*115.549*115.51
05/18/2011 06:50:00*115.546*115.514*115.576*115.514
05/18/2011 06:55:00*115.514*115.419*115.515*115.41
05/18/2011 07:00:00*115.419*115.429*115.47*115.41
05/18/2011 07:05:00*115.429*115.428*115.482*115.417
05/18/2011 07:10:00*115.428*115.447*115.495*115.428
05/18/2011 07:15:00*115.447*115.539*115.557*115.432
05/18/2011 07:20:00*115.539*115.603*115.612*115.525
05/18/2011 07:25:00*115.603*115.514*115.603*115.511
05/18/2011 07:30:00*115.514*115.57*115.606*115.478
05/18/2011 07:35:00*115.57*115.595*115.61*115.548
05/18/2011 07:40:00*115.595*115.467*115.602*115.465
05/18/2011 07:45:00*115.467*115.481*115.481*115.421
05/18/2011 07:50:00*115.481*115.392*115.485*115.378
05/18/2011 07:55:00*115.392*115.456*115.473*115.365
05/18/2011 08:00:00*115.456*115.522*115.525*115.447
05/18/2011 08:05:00*115.522*115.437*115.522*115.367
05/18/2011 08:10:00*115.437*115.422*115.453*115.358
05/18/2011 08:15:00*115.422*115.436*115.436*115.375
05/18/2011 08:20:00*115.436*115.475*115.475*115.374
05/18/2011 08:25:00*115.475*115.433*115.5*115.42
05/18/2011 08:30:00*115.433*115.467*115.475*115.383
05/18/2011 08:35:00*115.467*115.482*115.498*115.45
05/18/2011 08:40:00*115.482*115.35*115.482*115.328
05/18/2011 08:45:00*115.35*115.295*115.35*115.269
05/18/2011 08:50:00*115.295*115.313*115.335*115.223
05/18/2011 08:55:00*115.313*115.35*115.35*115.253
05/18/2011 09:00:00*115.35*115.427*115.431*115.326
05/18/2011 09:05:00*115.427*115.424*115.479*115.339
05/18/2011 09:10:00*115.424*115.451*115.461*115.39
05/18/2011 09:15:00*115.451*115.575*115.575*115.451
05/18/2011 09:20:00*115.575*115.57*115.643*115.556
05/18/2011 09:25:00*115.57*115.641*115.677*115.551
05/18/2011 09:30:00*115.641*115.661*115.662*115.613
05/18/2011 09:35:00*115.661*115.479*115.661*115.46
05/18/2011 09:40:00*115.479*115.545*115.571*115.455
05/18/2011 09:45:00*115.545*115.594*115.62*115.537
05/18/2011 09:50:00*115.594*115.635*115.667*115.573
05/18/2011 09:55:00*115.635*115.607*115.636*115.549
05/18/2011 10:00:00*115.607*115.574*115.627*115.573
05/18/2011 10:05:00*115.574*115.733*115.737*115.574
05/18/2011 10:10:00*115.733*115.809*115.824*115.719
05/18/2011 10:15:00*115.809*115.891*115.934*115.802
05/18/2011 10:20:00*115.891*115.871*115.891*115.824
05/18/2011 10:25:00*115.871*115.884*115.915*115.821
05/18/2011 10:30:00*115.884*115.885*115.913*115.853
05/18/2011 10:35:00*115.885*115.952*115.99*115.885
05/18/2011 10:40:00*115.952*115.975*116.075*115.952
05/18/2011 10:45:00*115.975*115.957*115.975*115.917
05/18/2011 10:50:00*115.957*115.986*116.04*115.957
05/18/2011 10:55:00*115.986*115.991*116.07*115.953
05/18/2011 11:00:00*115.991*115.929*116.013*115.896
05/18/2011 11:05:00*115.929*116.02*116.062*115.929
05/18/2011 11:10:00*116.02*115.959*116.02*115.889
05/18/2011 11:15:00*115.959*115.921*115.969*115.902
05/18/2011 11:20:00*115.921*115.965*115.976*115.907
05/18/2011 11:25:00*115.965*115.931*115.965*115.893
05/18/2011 11:30:00*115.931*115.943*115.955*115.911
05/18/2011 11:35:00*115.943*116.058*116.07*115.943
05/18/2011 11:40:00*116.058*116.079*116.099*116.012
05/18/2011 11:45:00*116.079*116.071*116.129*116.051
05/18/2011 11:50:00*116.071*116.065*116.083*116.043
05/18/2011 11:55:00*116.065*116.045*116.092*116.032
05/18/2011 12:00:00*116.045*116.109*116.109*116.027
05/18/2011 12:05:00*116.109*116.131*116.173*116.109
05/18/2011 12:10:00*116.131*116.091*116.131*116.05
05/18/2011 12:15:00*116.091*116.112*116.124*116.064
05/18/2011 12:20:00*116.112*116.182*116.182*116.103
05/18/2011 12:25:00*116.182*116.173*116.195*116.159
05/18/2011 12:30:00*116.173*116.168*116.181*116.123
05/18/2011 12:35:00*116.168*116.221*116.227*116.168
05/18/2011 12:40:00*116.221*116.175*116.221*116.167
05/18/2011 12:45:00*116.175*116.182*116.215*116.167
05/18/2011 12:50:00*116.182*116.217*116.227*116.174
05/18/2011 12:55:00*116.217*116.188*116.238*116.182
05/18/2011 13:00:00*116.188*116.184*116.203*116.169
05/18/2011 13:05:00*116.184*116.269*116.275*116.173
05/18/2011 13:10:00*116.269*116.253*116.274*116.234
05/18/2011 13:15:00*116.253*116.19*116.266*116.19
05/18/2011 13:20:00*116.19*116.184*116.208*116.147
05/18/2011 13:25:00*116.184*116.123*116.199*116.114
05/18/2011 13:30:00*116.123*116.09*116.136*116.071
05/18/2011 13:35:00*116.09*116.122*116.123*116.081
05/18/2011 13:40:00*116.122*116.177*116.205*116.122
05/18/2011 13:45:00*116.177*116.127*116.177*116.113
05/18/2011 13:50:00*116.127*116.147*116.15*116.117
05/18/2011 13:55:00*116.147*116.153*116.159*116.119
05/18/2011 14:00:00*116.153*116.205*116.227*116.149
05/18/2011 14:05:00*116.205*116.085*116.274*116.085
05/18/2011 14:10:00*116.085*116.235*116.27*116.085
05/18/2011 14:15:00*116.235*116.309*116.361*116.235
05/18/2011 14:20:00*116.309*116.159*116.309*116.137
05/18/2011 14:25:00*116.159*116.021*116.202*116.021
05/18/2011 14:30:00*116.021*116.057*116.093*115.999
05/18/2011 14:35:00*116.057*116.071*116.101*116.015
05/18/2011 14:40:00*116.071*115.967*116.092*115.924
05/18/2011 14:45:00*115.967*116.034*116.034*115.967
05/18/2011 14:50:00*116.034*116.042*116.085*116.034
05/18/2011 14:55:00*116.042*116.044*116.081*116.018
05/18/2011 15:00:00*116.044*116.029*116.083*115.987
05/18/2011 15:05:00*116.029*116.055*116.055*116.006
05/18/2011 15:10:00*116.055*116.025*116.101*116.025
05/18/2011 15:15:00*116.025*116.13*116.15*116.025
05/18/2011 15:20:00*116.13*116.239*116.241*116.118
05/18/2011 15:25:00*116.239*116.267*116.284*116.236
05/18/2011 15:30:00*116.267*116.295*116.301*116.25
05/18/2011 15:35:00*116.295*116.317*116.365*116.295
05/18/2011 15:40:00*116.317*116.284*116.317*116.262
05/18/2011 15:45:00*116.284*116.278*116.285*116.245
05/18/2011 15:50:00*116.278*116.247*116.287*116.24
05/18/2011 15:55:00*116.247*116.211*116.298*116.205
05/18/2011 16:00:00*116.211*116.265*116.267*116.189
05/18/2011 16:05:00*116.265*116.313*116.313*116.252
05/18/2011 16:10:00*116.313*116.306*116.336*116.292
05/18/2011 16:15:00*116.306*116.31*116.31*116.268
05/18/2011 16:20:00*116.31*116.352*116.352*116.309
05/18/2011 16:25:00*116.352*116.334*116.361*116.331
05/18/2011 16:30:00*116.334*116.32*116.334*116.312
05/18/2011 16:35:00*116.32*116.335*116.355*116.32
05/18/2011 16:40:00*116.335*116.308*116.344*116.299
05/18/2011 16:45:00*116.308*116.275*116.308*116.263
05/18/2011 16:50:00*116.275*116.265*116.328*116.249
05/18/2011 16:55:00*116.265*116.261*116.265*116.24
05/18/2011 17:00:00*116.261*116.317*116.377*116.245
