05/12/2011 17:05:00*115.278*115.287*115.305*115.262
05/12/2011 17:10:00*115.287*115.299*115.303*115.266
05/12/2011 17:15:00*115.299*115.306*115.32*115.289
05/12/2011 17:20:00*115.306*115.293*115.312*115.283
05/12/2011 17:25:00*115.293*115.279*115.301*115.247
05/12/2011 17:30:00*115.279*115.252*115.279*115.228
05/12/2011 17:35:00*115.252*115.31*115.315*115.249
05/12/2011 17:40:00*115.31*115.304*115.319*115.29
05/12/2011 17:45:00*115.304*115.297*115.318*115.283
05/12/2011 17:50:00*115.297*115.311*115.311*115.297
05/12/2011 17:55:00*115.311*115.312*115.327*115.298
05/12/2011 18:00:00*115.312*115.369*115.369*115.3
05/12/2011 18:05:00*115.369*115.331*115.369*115.325
05/12/2011 18:10:00*115.331*115.327*115.339*115.314
05/12/2011 18:15:00*115.327*115.403*115.414*115.315
05/12/2011 18:20:00*115.403*115.386*115.411*115.362
05/12/2011 18:25:00*115.386*115.335*115.398*115.333
05/12/2011 18:30:00*115.335*115.364*115.374*115.333
05/12/2011 18:35:00*115.364*115.378*115.387*115.347
05/12/2011 18:40:00*115.378*115.358*115.382*115.349
05/12/2011 18:45:00*115.358*115.377*115.405*115.349
05/12/2011 18:50:00*115.377*115.421*115.451*115.371
05/12/2011 18:55:00*115.421*115.424*115.451*115.403
05/12/2011 19:00:00*115.424*115.377*115.426*115.372
05/12/2011 19:05:00*115.377*115.334*115.396*115.311
05/12/2011 19:10:00*115.334*115.381*115.39*115.33
05/12/2011 19:15:00*115.381*115.373*115.398*115.359
05/12/2011 19:20:00*115.373*115.388*115.398*115.369
05/12/2011 19:25:00*115.388*115.396*115.402*115.38
05/12/2011 19:30:00*115.396*115.367*115.398*115.367
05/12/2011 19:35:00*115.367*115.36*115.393*115.341
05/12/2011 19:40:00*115.36*115.355*115.367*115.355
05/12/2011 19:45:00*115.355*115.326*115.362*115.313
05/12/2011 19:50:00*115.326*115.287*115.339*115.285
05/12/2011 19:55:00*115.287*115.177*115.293*115.169
05/12/2011 20:00:00*115.177*115.254*115.267*115.17
05/12/2011 20:05:00*115.254*115.207*115.286*115.192
05/12/2011 20:10:00*115.207*115.181*115.256*115.16
05/12/2011 20:15:00*115.181*115.081*115.203*115.071
05/12/2011 20:20:00*115.081*115.133*115.171*115.078
05/12/2011 20:25:00*115.133*115.121*115.17*115.056
05/12/2011 20:30:00*115.121*115.104*115.162*115.058
05/12/2011 20:35:00*115.104*115.108*115.154*115.076
05/12/2011 20:40:00*115.108*114.988*115.119*114.988
05/12/2011 20:45:00*114.988*115.004*115.052*114.982
05/12/2011 20:50:00*115.004*115.05*115.063*114.991
05/12/2011 20:55:00*115.05*114.998*115.05*114.987
05/12/2011 21:00:00*114.998*115.091*115.158*114.977
05/12/2011 21:05:00*115.091*115.012*115.152*114.976
05/12/2011 21:10:00*115.012*115.097*115.159*115.012
05/12/2011 21:15:00*115.097*115.118*115.151*115.092
05/12/2011 21:20:00*115.118*115.05*115.138*115.023
05/12/2011 21:25:00*115.05*114.974*115.056*114.966
05/12/2011 21:30:00*114.974*114.927*114.987*114.909
05/12/2011 21:35:00*114.927*114.846*114.939*114.846
05/12/2011 21:40:00*114.846*114.863*114.883*114.81
05/12/2011 21:45:00*114.863*114.868*114.897*114.851
05/12/2011 21:50:00*114.868*114.864*114.907*114.864
05/12/2011 21:55:00*114.864*114.885*114.907*114.838
05/12/2011 22:00:00*114.885*114.934*114.964*114.874
05/12/2011 22:05:00*114.934*114.875*114.943*114.869
05/12/2011 22:10:00*114.875*114.963*114.974*114.873
05/12/2011 22:15:00*114.963*114.949*114.974*114.928
05/12/2011 22:20:00*114.949*114.932*114.975*114.921
05/12/2011 22:25:00*114.932*114.982*114.987*114.929
05/12/2011 22:30:00*114.982*114.979*114.99*114.964
05/12/2011 22:35:00*114.979*115.052*115.056*114.96
05/12/2011 22:40:00*115.052*115.005*115.052*115.0
05/12/2011 22:45:00*115.005*114.997*115.023*114.973
05/12/2011 22:50:00*114.997*115.002*115.04*114.989
05/12/2011 22:55:00*115.002*115.011*115.041*115.002
05/12/2011 23:00:00*115.011*115.047*115.067*115.005
05/12/2011 23:05:00*115.047*114.99*115.047*114.984
05/12/2011 23:10:00*114.99*115.013*115.038*114.986
05/12/2011 23:15:00*115.013*114.995*115.033*114.989
05/12/2011 23:20:00*114.995*114.932*114.999*114.926
05/12/2011 23:25:00*114.932*114.939*114.954*114.927
05/12/2011 23:30:00*114.939*114.894*114.943*114.881
05/12/2011 23:35:00*114.894*114.855*114.9*114.843
05/12/2011 23:40:00*114.855*114.83*114.861*114.814
05/12/2011 23:45:00*114.83*114.815*114.847*114.786
05/12/2011 23:50:00*114.815*114.798*114.821*114.745
05/12/2011 23:55:00*114.798*114.796*114.829*114.772
05/13/2011 00:00:00*114.796*114.825*114.825*114.77
05/13/2011 00:05:00*114.825*114.819*114.859*114.798
05/13/2011 00:10:00*114.819*114.843*114.853*114.806
05/13/2011 00:15:00*114.843*114.805*114.851*114.768
05/13/2011 00:20:00*114.805*114.797*114.811*114.784
05/13/2011 00:25:00*114.797*114.786*114.8*114.772
05/13/2011 00:30:00*114.786*114.772*114.807*114.762
05/13/2011 00:35:00*114.772*114.784*114.802*114.771
05/13/2011 00:40:00*114.784*114.772*114.803*114.767
05/13/2011 00:45:00*114.772*114.783*114.811*114.758
05/13/2011 00:50:00*114.783*114.771*114.791*114.751
05/13/2011 00:55:00*114.771*114.681*114.787*114.671
05/13/2011 01:00:00*114.681*114.515*114.728*114.379
05/13/2011 01:05:00*114.515*114.419*114.525*114.318
05/13/2011 01:10:00*114.419*114.518*114.52*114.345
05/13/2011 01:15:00*114.518*114.459*114.55*114.435
05/13/2011 01:20:00*114.459*114.575*114.608*114.401
05/13/2011 01:25:00*114.575*114.7*114.734*114.535
05/13/2011 01:30:00*114.7*114.616*114.702*114.605
05/13/2011 01:35:00*114.616*114.55*114.664*114.525
05/13/2011 01:40:00*114.55*114.709*114.709*114.549
05/13/2011 01:45:00*114.709*114.629*114.709*114.59
05/13/2011 01:50:00*114.629*114.643*114.689*114.592
05/13/2011 01:55:00*114.643*114.722*114.763*114.629
05/13/2011 02:00:00*114.722*114.764*114.765*114.694
05/13/2011 02:05:00*114.764*114.965*114.985*114.755
05/13/2011 02:10:00*114.965*114.959*114.988*114.929
05/13/2011 02:15:00*114.959*114.949*114.993*114.914
05/13/2011 02:20:00*114.949*115.003*115.088*114.922
05/13/2011 02:25:00*115.003*114.978*115.047*114.965
05/13/2011 02:30:00*114.978*115.0*115.044*114.953
05/13/2011 02:35:00*115.0*115.095*115.143*114.981
05/13/2011 02:40:00*115.095*115.074*115.134*115.027
05/13/2011 02:45:00*115.074*115.023*115.106*115.011
05/13/2011 02:50:00*115.023*115.049*115.098*115.008
05/13/2011 02:55:00*115.049*114.909*115.049*114.814
05/13/2011 03:00:00*114.909*114.791*114.947*114.789
05/13/2011 03:05:00*114.791*114.75*114.87*114.716
05/13/2011 03:10:00*114.75*114.802*114.845*114.72
05/13/2011 03:15:00*114.802*114.683*114.807*114.543
05/13/2011 03:20:00*114.683*114.783*114.803*114.584
05/13/2011 03:25:00*114.783*114.894*114.901*114.74
05/13/2011 03:30:00*114.894*115.137*115.148*114.845
05/13/2011 03:35:00*115.137*115.053*115.137*115.003
05/13/2011 03:40:00*115.053*115.053*115.134*115.03
05/13/2011 03:45:00*115.053*115.147*115.155*115.019
05/13/2011 03:50:00*115.147*115.217*115.243*115.104
05/13/2011 03:55:00*115.217*115.257*115.313*115.164
05/13/2011 04:00:00*115.257*115.161*115.277*115.158
05/13/2011 04:05:00*115.161*115.208*115.212*115.139
05/13/2011 04:10:00*115.208*115.243*115.331*115.159
05/13/2011 04:15:00*115.243*115.455*115.494*115.243
05/13/2011 04:20:00*115.455*115.399*115.532*115.383
05/13/2011 04:25:00*115.399*115.429*115.433*115.309
05/13/2011 04:30:00*115.429*115.325*115.431*115.275
05/13/2011 04:35:00*115.325*115.268*115.342*115.264
05/13/2011 04:40:00*115.268*115.303*115.343*115.243
05/13/2011 04:45:00*115.303*115.254*115.343*115.218
05/13/2011 04:50:00*115.254*115.287*115.305*115.236
05/13/2011 04:55:00*115.287*115.293*115.309*115.232
05/13/2011 05:00:00*115.293*115.292*115.351*115.267
05/13/2011 05:05:00*115.292*115.193*115.376*115.178
05/13/2011 05:10:00*115.193*115.281*115.287*115.167
05/13/2011 05:15:00*115.281*115.123*115.281*115.123
05/13/2011 05:20:00*115.123*115.217*115.236*115.123
05/13/2011 05:25:00*115.217*115.078*115.217*115.067
05/13/2011 05:30:00*115.078*115.03*115.121*114.974
05/13/2011 05:35:00*115.03*115.113*115.113*114.969
05/13/2011 05:40:00*115.113*115.07*115.15*115.023
05/13/2011 05:45:00*115.07*115.214*115.244*115.068
05/13/2011 05:50:00*115.214*115.182*115.241*115.133
05/13/2011 05:55:00*115.182*115.155*115.227*115.123
05/13/2011 06:00:00*115.155*115.187*115.201*115.133
05/13/2011 06:05:00*115.187*115.261*115.304*115.183
05/13/2011 06:10:00*115.261*115.3*115.407*115.261
05/13/2011 06:15:00*115.3*115.178*115.352*115.17
05/13/2011 06:20:00*115.178*115.186*115.259*115.168
05/13/2011 06:25:00*115.186*115.213*115.233*115.145
05/13/2011 06:30:00*115.213*115.179*115.246*115.165
05/13/2011 06:35:00*115.179*115.273*115.289*115.166
05/13/2011 06:40:00*115.273*115.214*115.287*115.196
05/13/2011 06:45:00*115.214*115.259*115.287*115.199
05/13/2011 06:50:00*115.259*115.185*115.259*115.185
05/13/2011 06:55:00*115.185*115.169*115.205*115.151
05/13/2011 07:00:00*115.169*115.203*115.264*115.154
05/13/2011 07:05:00*115.203*115.221*115.231*115.145
05/13/2011 07:10:00*115.221*115.28*115.342*115.186
05/13/2011 07:15:00*115.28*115.279*115.343*115.273
05/13/2011 07:20:00*115.279*115.24*115.334*115.23
05/13/2011 07:25:00*115.24*115.151*115.245*115.145
05/13/2011 07:30:00*115.151*115.223*115.245*115.146
05/13/2011 07:35:00*115.223*115.275*115.277*115.199
05/13/2011 07:40:00*115.275*115.29*115.303*115.242
05/13/2011 07:45:00*115.29*115.267*115.3*115.258
05/13/2011 07:50:00*115.267*115.273*115.278*115.259
05/13/2011 07:55:00*115.273*115.309*115.329*115.259
05/13/2011 08:00:00*115.309*115.302*115.356*115.288
05/13/2011 08:05:00*115.302*115.34*115.361*115.286
05/13/2011 08:10:00*115.34*115.229*115.342*115.214
05/13/2011 08:15:00*115.229*115.279*115.312*115.223
05/13/2011 08:20:00*115.279*115.354*115.363*115.274
05/13/2011 08:25:00*115.354*115.309*115.369*115.296
05/13/2011 08:30:00*115.309*115.261*115.395*115.239
05/13/2011 08:35:00*115.261*115.321*115.416*115.25
05/13/2011 08:40:00*115.321*115.383*115.41*115.306
05/13/2011 08:45:00*115.383*115.284*115.433*115.241
05/13/2011 08:50:00*115.284*115.137*115.299*115.121
05/13/2011 08:55:00*115.137*115.09*115.273*115.033
05/13/2011 09:00:00*115.09*115.109*115.191*115.023
05/13/2011 09:05:00*115.109*115.131*115.137*115.041
05/13/2011 09:10:00*115.131*115.143*115.185*115.049
05/13/2011 09:15:00*115.143*114.953*115.143*114.947
05/13/2011 09:20:00*114.953*114.849*114.999*114.794
05/13/2011 09:25:00*114.849*114.622*114.865*114.622
05/13/2011 09:30:00*114.622*114.649*114.675*114.601
05/13/2011 09:35:00*114.649*114.921*114.943*114.649
05/13/2011 09:40:00*114.921*114.829*115.002*114.757
05/13/2011 09:45:00*114.829*114.853*114.906*114.713
05/13/2011 09:50:00*114.853*114.836*114.937*114.779
05/13/2011 09:55:00*114.836*114.857*114.888*114.75
05/13/2011 10:00:00*114.857*114.877*115.03*114.781
05/13/2011 10:05:00*114.877*114.765*114.936*114.765
05/13/2011 10:10:00*114.765*114.669*114.877*114.594
05/13/2011 10:15:00*114.669*114.699*114.735*114.616
05/13/2011 10:20:00*114.699*114.817*114.854*114.649
05/13/2011 10:25:00*114.817*114.835*114.879*114.787
05/13/2011 10:30:00*114.835*114.785*114.875*114.663
05/13/2011 10:35:00*114.785*114.775*114.849*114.717
05/13/2011 10:40:00*114.775*114.859*114.865*114.709
05/13/2011 10:45:00*114.859*114.835*114.91*114.806
05/13/2011 10:50:00*114.835*114.857*114.873*114.821
05/13/2011 10:55:00*114.857*114.825*114.883*114.821
05/13/2011 11:00:00*114.825*114.719*114.825*114.667
05/13/2011 11:05:00*114.719*114.685*114.725*114.673
05/13/2011 11:10:00*114.685*114.593*114.715*114.563
05/13/2011 11:15:00*114.593*114.613*114.616*114.528
05/13/2011 11:20:00*114.613*114.601*114.655*114.534
05/13/2011 11:25:00*114.601*114.375*114.601*114.352
05/13/2011 11:30:00*114.375*114.285*114.381*114.257
05/13/2011 11:35:00*114.285*114.317*114.368*114.244
05/13/2011 11:40:00*114.317*114.27*114.396*114.254
05/13/2011 11:45:00*114.27*114.222*114.35*114.208
05/13/2011 11:50:00*114.222*114.289*114.383*114.169
05/13/2011 11:55:00*114.289*114.278*114.387*114.264
05/13/2011 12:00:00*114.278*114.192*114.398*114.141
05/13/2011 12:05:00*114.192*114.005*114.259*113.951
05/13/2011 12:10:00*114.005*113.688*114.029*113.663
05/13/2011 12:15:00*113.688*113.611*113.798*113.611
05/13/2011 12:20:00*113.611*113.69*113.69*113.548
05/13/2011 12:25:00*113.69*113.558*113.691*113.497
05/13/2011 12:30:00*113.558*113.696*113.696*113.531
05/13/2011 12:35:00*113.696*113.765*113.776*113.657
05/13/2011 12:40:00*113.765*113.655*113.778*113.655
05/13/2011 12:45:00*113.655*113.694*113.708*113.569
05/13/2011 12:50:00*113.694*113.767*113.779*113.677
05/13/2011 12:55:00*113.767*113.772*113.817*113.686
05/13/2011 13:00:00*113.772*113.797*113.804*113.599
05/13/2011 13:05:00*113.797*113.884*113.945*113.729
05/13/2011 13:10:00*113.884*113.843*113.904*113.784
05/13/2011 13:15:00*113.843*113.863*113.889*113.819
05/13/2011 13:20:00*113.863*113.898*113.932*113.857
05/13/2011 13:25:00*113.898*113.948*114.003*113.894
05/13/2011 13:30:00*113.948*113.905*113.987*113.896
05/13/2011 13:35:00*113.905*113.946*113.987*113.903
05/13/2011 13:40:00*113.946*113.891*113.964*113.877
05/13/2011 13:45:00*113.891*113.906*113.906*113.844
05/13/2011 13:50:00*113.906*113.891*113.972*113.891
05/13/2011 13:55:00*113.891*113.837*113.893*113.82
05/13/2011 14:00:00*113.837*113.897*113.901*113.832
05/13/2011 14:05:00*113.897*113.903*113.906*113.861
05/13/2011 14:10:00*113.903*113.905*113.911*113.865
05/13/2011 14:15:00*113.905*114.002*114.002*113.88
05/13/2011 14:20:00*114.002*114.04*114.066*113.979
05/13/2011 14:25:00*114.04*114.12*114.155*114.032
05/13/2011 14:30:00*114.12*114.087*114.138*114.074
05/13/2011 14:35:00*114.087*114.077*114.158*114.077
05/13/2011 14:40:00*114.077*114.048*114.077*114.011
05/13/2011 14:45:00*114.048*114.028*114.061*114.007
05/13/2011 14:50:00*114.028*114.037*114.043*114.008
05/13/2011 14:55:00*114.037*114.085*114.107*114.022
05/13/2011 15:00:00*114.085*114.054*114.101*114.043
05/13/2011 15:05:00*114.054*114.017*114.073*114.017
05/13/2011 15:10:00*114.017*114.021*114.024*113.999
05/13/2011 15:15:00*114.021*114.041*114.041*113.994
05/13/2011 15:20:00*114.041*113.957*114.044*113.947
05/13/2011 15:25:00*113.957*113.97*114.009*113.947
05/13/2011 15:30:00*113.97*113.923*113.975*113.88
05/13/2011 15:35:00*113.923*113.938*113.984*113.919
05/13/2011 15:40:00*113.938*113.94*113.977*113.907
05/13/2011 15:45:00*113.94*113.988*113.989*113.917
05/13/2011 15:50:00*113.988*114.001*114.009*113.953
05/13/2011 15:55:00*114.001*114.047*114.06*113.986
05/13/2011 16:00:00*114.047*113.983*114.047*113.973
05/13/2011 16:05:00*113.983*113.975*113.984*113.968
