05/11/2011 17:05:00*115.001*115.024*115.035*114.999
05/11/2011 17:10:00*115.024*115.021*115.053*114.983
05/11/2011 17:15:00*115.021*115.058*115.061*115.015
05/11/2011 17:20:00*115.058*115.083*115.113*115.058
05/11/2011 17:25:00*115.083*115.121*115.138*115.068
05/11/2011 17:30:00*115.121*115.115*115.138*115.088
05/11/2011 17:35:00*115.115*115.093*115.115*115.029
05/11/2011 17:40:00*115.093*115.158*115.183*115.043
05/11/2011 17:45:00*115.158*115.181*115.225*115.151
05/11/2011 17:50:00*115.181*115.209*115.225*115.153
05/11/2011 17:55:00*115.209*115.209*115.243*115.173
05/11/2011 18:00:00*115.209*115.225*115.237*115.151
05/11/2011 18:05:00*115.225*115.221*115.251*115.186
05/11/2011 18:10:00*115.221*115.192*115.268*115.18
05/11/2011 18:15:00*115.192*115.179*115.211*115.168
05/11/2011 18:20:00*115.179*115.194*115.219*115.175
05/11/2011 18:25:00*115.194*115.166*115.217*115.163
05/11/2011 18:30:00*115.166*115.169*115.173*115.149
05/11/2011 18:35:00*115.169*115.145*115.169*115.097
05/11/2011 18:40:00*115.145*115.144*115.183*115.13
05/11/2011 18:45:00*115.144*115.141*115.179*115.118
05/11/2011 18:50:00*115.141*115.129*115.15*115.067
05/11/2011 18:55:00*115.129*115.088*115.131*115.084
05/11/2011 19:00:00*115.088*115.131*115.139*115.088
05/11/2011 19:05:00*115.131*115.086*115.157*115.065
05/11/2011 19:10:00*115.086*115.101*115.112*115.078
05/11/2011 19:15:00*115.101*115.095*115.103*115.078
05/11/2011 19:20:00*115.095*115.081*115.145*115.081
05/11/2011 19:25:00*115.081*115.031*115.081*115.009
05/11/2011 19:30:00*115.031*115.002*115.061*114.988
05/11/2011 19:35:00*115.002*114.924*115.017*114.908
05/11/2011 19:40:00*114.924*114.989*114.989*114.906
05/11/2011 19:45:00*114.989*115.043*115.093*114.989
05/11/2011 19:50:00*115.043*115.117*115.117*115.023
05/11/2011 19:55:00*115.117*115.108*115.144*115.092
05/11/2011 20:00:00*115.108*115.11*115.116*115.029
05/11/2011 20:05:00*115.11*115.11*115.117*115.054
05/11/2011 20:10:00*115.11*115.054*115.127*115.041
05/11/2011 20:15:00*115.054*115.055*115.064*114.998
05/11/2011 20:20:00*115.055*115.077*115.085*115.038
05/11/2011 20:25:00*115.077*115.088*115.099*115.043
05/11/2011 20:30:00*115.088*115.084*115.165*115.061
05/11/2011 20:35:00*115.084*115.123*115.162*115.082
05/11/2011 20:40:00*115.123*115.136*115.162*115.123
05/11/2011 20:45:00*115.136*115.197*115.197*115.136
05/11/2011 20:50:00*115.197*115.285*115.328*115.17
05/11/2011 20:55:00*115.285*115.323*115.357*115.251
05/11/2011 21:00:00*115.323*115.393*115.393*115.285
05/11/2011 21:05:00*115.393*115.406*115.435*115.285
05/11/2011 21:10:00*115.406*115.504*115.518*115.397
05/11/2011 21:15:00*115.504*115.502*115.542*115.455
05/11/2011 21:20:00*115.502*115.413*115.508*115.382
05/11/2011 21:25:00*115.413*115.378*115.428*115.375
05/11/2011 21:30:00*115.378*115.43*115.45*115.375
05/11/2011 21:35:00*115.43*115.293*115.439*115.243
05/11/2011 21:40:00*115.293*115.249*115.349*115.223
05/11/2011 21:45:00*115.249*115.457*115.457*115.205
05/11/2011 21:50:00*115.457*115.562*115.613*115.248
05/11/2011 21:55:00*115.562*115.543*115.605*115.474
05/11/2011 22:00:00*115.543*115.494*115.552*115.432
05/11/2011 22:05:00*115.494*115.433*115.504*115.42
05/11/2011 22:10:00*115.433*115.419*115.462*115.376
05/11/2011 22:15:00*115.419*115.486*115.494*115.398
05/11/2011 22:20:00*115.486*115.421*115.489*115.398
05/11/2011 22:25:00*115.421*115.35*115.483*115.295
05/11/2011 22:30:00*115.35*115.418*115.43*115.316
05/11/2011 22:35:00*115.418*115.375*115.42*115.337
05/11/2011 22:40:00*115.375*115.392*115.421*115.354
05/11/2011 22:45:00*115.392*115.382*115.436*115.361
05/11/2011 22:50:00*115.382*115.397*115.435*115.368
05/11/2011 22:55:00*115.397*115.367*115.425*115.344
05/11/2011 23:00:00*115.367*115.432*115.449*115.347
05/11/2011 23:05:00*115.432*115.415*115.444*115.399
05/11/2011 23:10:00*115.415*115.392*115.444*115.384
05/11/2011 23:15:00*115.392*115.447*115.448*115.386
05/11/2011 23:20:00*115.447*115.503*115.518*115.423
05/11/2011 23:25:00*115.503*115.487*115.522*115.473
05/11/2011 23:30:00*115.487*115.465*115.492*115.438
05/11/2011 23:35:00*115.465*115.489*115.5*115.464
05/11/2011 23:40:00*115.489*115.509*115.514*115.481
05/11/2011 23:45:00*115.509*115.516*115.524*115.476
05/11/2011 23:50:00*115.516*115.457*115.519*115.457
05/11/2011 23:55:00*115.457*115.394*115.499*115.382
05/12/2011 00:00:00*115.394*115.414*115.452*115.388
05/12/2011 00:05:00*115.414*115.455*115.479*115.397
05/12/2011 00:10:00*115.455*115.427*115.455*115.397
05/12/2011 00:15:00*115.427*115.475*115.5*115.427
05/12/2011 00:20:00*115.475*115.497*115.506*115.453
05/12/2011 00:25:00*115.497*115.451*115.504*115.451
05/12/2011 00:30:00*115.451*115.45*115.474*115.435
05/12/2011 00:35:00*115.45*115.445*115.466*115.422
05/12/2011 00:40:00*115.445*115.453*115.46*115.423
05/12/2011 00:45:00*115.453*115.478*115.489*115.433
05/12/2011 00:50:00*115.478*115.455*115.487*115.438
05/12/2011 00:55:00*115.455*115.461*115.478*115.434
05/12/2011 01:00:00*115.461*115.432*115.474*115.414
05/12/2011 01:05:00*115.432*115.418*115.457*115.39
05/12/2011 01:10:00*115.418*115.418*115.436*115.405
05/12/2011 01:15:00*115.418*115.489*115.499*115.41
05/12/2011 01:20:00*115.489*115.467*115.503*115.438
05/12/2011 01:25:00*115.467*115.473*115.505*115.449
05/12/2011 01:30:00*115.473*115.42*115.477*115.415
05/12/2011 01:35:00*115.42*115.428*115.445*115.413
05/12/2011 01:40:00*115.428*115.316*115.429*115.295
05/12/2011 01:45:00*115.316*115.27*115.316*115.242
05/12/2011 01:50:00*115.27*115.166*115.275*115.149
05/12/2011 01:55:00*115.166*115.213*115.223*115.149
05/12/2011 02:00:00*115.213*115.115*115.22*115.086
05/12/2011 02:05:00*115.115*115.213*115.247*115.097
05/12/2011 02:10:00*115.213*115.119*115.241*115.086
05/12/2011 02:15:00*115.119*115.106*115.185*115.069
05/12/2011 02:20:00*115.106*114.992*115.119*114.982
05/12/2011 02:25:00*114.992*115.049*115.083*114.933
05/12/2011 02:30:00*115.049*115.086*115.116*115.007
05/12/2011 02:35:00*115.086*115.091*115.155*115.002
05/12/2011 02:40:00*115.091*115.081*115.155*115.031
05/12/2011 02:45:00*115.031*115.067*115.079*114.945
05/12/2011 02:50:00*115.067*115.074*115.079*115.006
05/12/2011 02:55:00*115.074*115.1*115.176*115.02
05/12/2011 03:00:00*115.1*115.211*115.229*115.09
05/12/2011 03:05:00*115.211*115.163*115.229*115.085
05/12/2011 03:10:00*115.163*115.101*115.163*115.049
05/12/2011 03:15:00*115.101*115.177*115.239*115.099
05/12/2011 03:20:00*115.177*115.215*115.244*115.117
05/12/2011 03:25:00*115.215*115.262*115.368*115.179
05/12/2011 03:30:00*115.364*115.334*115.375*115.262
05/12/2011 03:35:00*115.334*115.367*115.402*115.244
05/12/2011 03:40:00*115.367*115.321*115.399*115.257
05/12/2011 03:45:00*115.321*115.279*115.326*115.222
05/12/2011 03:50:00*115.279*115.279*115.293*115.216
05/12/2011 03:55:00*115.279*115.313*115.342*115.252
05/12/2011 04:00:00*115.313*115.328*115.33*115.26
05/12/2011 04:05:00*115.328*115.255*115.384*115.213
05/12/2011 04:10:00*115.255*115.297*115.345*115.248
05/12/2011 04:15:00*115.297*115.18*115.307*115.154
05/12/2011 04:20:00*115.18*115.213*115.261*115.154
05/12/2011 04:25:00*115.213*115.167*115.253*115.149
05/12/2011 04:30:00*115.167*115.201*115.217*115.147
05/12/2011 04:35:00*115.201*115.131*115.225*115.08
05/12/2011 04:40:00*115.131*114.944*115.137*114.944
05/12/2011 04:45:00*114.944*114.934*115.051*114.922
05/12/2011 04:50:00*114.934*114.968*115.046*114.911
05/12/2011 04:55:00*114.968*114.949*115.004*114.889
05/12/2011 05:00:00*114.949*115.033*115.033*114.893
05/12/2011 05:05:00*115.033*114.751*115.035*114.725
05/12/2011 05:10:00*114.751*114.823*114.924*114.733
05/12/2011 05:15:00*114.823*114.834*114.876*114.79
05/12/2011 05:20:00*114.834*114.79*114.911*114.79
05/12/2011 05:25:00*114.79*114.66*114.892*114.591
05/12/2011 05:30:00*114.66*114.616*114.677*114.557
05/12/2011 05:35:00*114.616*114.49*114.653*114.462
05/12/2011 05:40:00*114.49*114.572*114.592*114.464
05/12/2011 05:45:00*114.572*114.53*114.586*114.471
05/12/2011 05:50:00*114.53*114.264*114.54*114.225
05/12/2011 05:55:00*114.264*114.273*114.379*114.171
05/12/2011 06:00:00*114.273*114.334*114.403*114.171
05/12/2011 06:05:00*114.334*114.296*114.433*114.253
05/12/2011 06:10:00*114.296*114.254*114.347*114.213
05/12/2011 06:15:00*114.254*114.326*114.328*114.213
05/12/2011 06:20:00*114.326*114.443*114.533*114.217
05/12/2011 06:25:00*114.443*114.595*114.601*114.443
05/12/2011 06:30:00*114.595*114.379*114.601*114.379
05/12/2011 06:35:00*114.379*114.385*114.516*114.365
05/12/2011 06:40:00*114.385*114.359*114.482*114.323
05/12/2011 06:45:00*114.359*114.333*114.444*114.297
05/12/2011 06:50:00*114.333*114.374*114.425*114.256
05/12/2011 06:55:00*114.374*114.415*114.47*114.316
05/12/2011 07:00:00*114.415*114.43*114.46*114.377
05/12/2011 07:05:00*114.43*114.525*114.535*114.386
05/12/2011 07:10:00*114.525*114.54*114.547*114.471
05/12/2011 07:15:00*114.54*114.581*114.642*114.478
05/12/2011 07:20:00*114.581*114.487*114.615*114.478
05/12/2011 07:25:00*114.487*114.517*114.589*114.416
05/12/2011 07:30:00*114.517*114.499*114.517*114.427
05/12/2011 07:35:00*114.499*114.567*114.571*114.433
05/12/2011 07:40:00*114.567*114.562*114.611*114.475
05/12/2011 07:45:00*114.562*114.587*114.616*114.53
05/12/2011 07:50:00*114.587*114.643*114.643*114.531
05/12/2011 07:55:00*114.643*114.714*114.767*114.557
05/12/2011 08:00:00*114.714*114.638*114.758*114.638
05/12/2011 08:05:00*114.638*114.641*114.711*114.629
05/12/2011 08:10:00*114.641*114.604*114.677*114.6
05/12/2011 08:15:00*114.604*114.534*114.66*114.513
05/12/2011 08:20:00*114.534*114.552*114.588*114.474
05/12/2011 08:25:00*114.552*114.632*114.643*114.541
05/12/2011 08:30:00*114.632*114.598*114.701*114.592
05/12/2011 08:35:00*114.598*114.858*114.871*114.525
05/12/2011 08:40:00*114.858*114.834*115.019*114.761
05/12/2011 08:45:00*114.834*114.714*114.905*114.712
05/12/2011 08:50:00*114.714*114.671*114.785*114.624
05/12/2011 08:55:00*114.671*114.733*114.745*114.629
05/12/2011 09:00:00*114.733*114.62*114.745*114.592
05/12/2011 09:05:00*114.62*114.619*114.654*114.505
05/12/2011 09:10:00*114.619*114.653*114.679*114.579
05/12/2011 09:15:00*114.653*114.776*114.805*114.634
05/12/2011 09:20:00*114.776*114.82*114.866*114.752
05/12/2011 09:25:00*114.82*114.829*114.89*114.79
05/12/2011 09:30:00*114.829*114.886*114.925*114.81
05/12/2011 09:35:00*114.886*114.801*114.983*114.747
05/12/2011 09:40:00*114.801*114.673*114.829*114.663
05/12/2011 09:45:00*114.673*114.568*114.753*114.565
05/12/2011 09:50:00*114.568*114.593*114.67*114.504
05/12/2011 09:55:00*114.593*114.622*114.704*114.516
05/12/2011 10:00:00*114.622*114.706*114.747*114.585
05/12/2011 10:05:00*114.706*114.684*114.747*114.607
05/12/2011 10:10:00*114.684*114.739*114.767*114.62
05/12/2011 10:15:00*114.739*114.831*114.869*114.732
05/12/2011 10:20:00*114.831*114.808*114.898*114.719
05/12/2011 10:25:00*114.808*114.645*114.808*114.635
05/12/2011 10:30:00*114.645*114.719*114.753*114.616
05/12/2011 10:35:00*114.719*114.752*114.859*114.617
05/12/2011 10:40:00*114.752*114.729*114.801*114.678
05/12/2011 10:45:00*114.729*114.584*114.755*114.583
05/12/2011 10:50:00*114.584*114.729*114.735*114.584
05/12/2011 10:55:00*114.729*114.665*114.738*114.613
05/12/2011 11:00:00*114.665*114.685*114.727*114.601
05/12/2011 11:05:00*114.685*114.592*114.733*114.538
05/12/2011 11:10:00*114.592*114.589*114.719*114.573
05/12/2011 11:15:00*114.589*114.712*114.712*114.581
05/12/2011 11:20:00*114.712*114.685*114.731*114.637
05/12/2011 11:25:00*114.685*114.792*114.842*114.653
05/12/2011 11:30:00*114.792*114.882*114.959*114.782
05/12/2011 11:35:00*114.882*114.929*114.966*114.839
05/12/2011 11:40:00*114.929*115.051*115.083*114.898
05/12/2011 11:45:00*115.051*115.189*115.206*115.05
05/12/2011 11:50:00*115.189*115.049*115.192*115.039
05/12/2011 11:55:00*115.049*115.034*115.11*115.021
05/12/2011 12:00:00*115.034*114.869*115.051*114.865
05/12/2011 12:05:00*114.869*115.007*115.053*114.869
05/12/2011 12:10:00*115.007*114.935*115.051*114.888
05/12/2011 12:15:00*114.935*114.878*114.946*114.851
05/12/2011 12:20:00*114.878*114.838*114.908*114.795
05/12/2011 12:25:00*114.838*114.991*114.994*114.8
05/12/2011 12:30:00*114.991*115.011*115.033*114.939
05/12/2011 12:35:00*115.011*114.981*115.025*114.935
05/12/2011 12:40:00*114.981*115.033*115.051*114.944
05/12/2011 12:45:00*115.033*114.977*115.05*114.954
05/12/2011 12:50:00*114.977*114.943*115.024*114.938
05/12/2011 12:55:00*114.943*115.022*115.022*114.943
05/12/2011 13:00:00*115.022*115.012*115.051*114.948
05/12/2011 13:05:00*115.012*115.245*115.246*114.989
05/12/2011 13:10:00*115.245*115.117*115.245*115.113
05/12/2011 13:15:00*115.117*115.223*115.242*115.079
05/12/2011 13:20:00*115.223*115.286*115.367*115.221
05/12/2011 13:25:00*115.286*115.509*115.552*115.286
05/12/2011 13:30:00*115.509*115.369*115.529*115.367
05/12/2011 13:35:00*115.369*115.366*115.437*115.332
05/12/2011 13:40:00*115.366*115.489*115.535*115.337
05/12/2011 13:45:00*115.489*115.387*115.512*115.385
05/12/2011 13:50:00*115.387*115.335*115.453*115.326
05/12/2011 13:55:00*115.335*115.425*115.425*115.328
05/12/2011 14:00:00*115.425*115.354*115.427*115.337
05/12/2011 14:05:00*115.354*115.343*115.399*115.326
05/12/2011 14:10:00*115.343*115.372*115.436*115.343
05/12/2011 14:15:00*115.372*115.363*115.399*115.318
05/12/2011 14:20:00*115.363*115.271*115.383*115.235
05/12/2011 14:25:00*115.271*115.217*115.283*115.191
05/12/2011 14:30:00*115.217*115.216*115.283*115.188
05/12/2011 14:35:00*115.216*115.256*115.285*115.198
05/12/2011 14:40:00*115.256*115.261*115.308*115.248
05/12/2011 14:45:00*115.261*115.281*115.281*115.244
05/12/2011 14:50:00*115.281*115.305*115.327*115.281
05/12/2011 14:55:00*115.305*115.214*115.305*115.166
05/12/2011 15:00:00*115.214*115.111*115.214*115.086
05/12/2011 15:05:00*115.111*115.097*115.118*115.075
05/12/2011 15:10:00*115.097*115.113*115.123*115.088
05/12/2011 15:15:00*115.113*115.051*115.127*115.051
05/12/2011 15:20:00*115.051*115.122*115.131*115.051
05/12/2011 15:25:00*115.122*115.134*115.165*115.098
05/12/2011 15:30:00*115.134*115.15*115.188*115.121
05/12/2011 15:35:00*115.15*115.135*115.161*115.096
05/12/2011 15:40:00*115.135*115.126*115.135*115.098
05/12/2011 15:45:00*115.126*115.133*115.141*115.118
05/12/2011 15:50:00*115.133*115.158*115.174*115.127
05/12/2011 15:55:00*115.158*115.147*115.158*115.126
05/12/2011 16:00:00*115.147*115.139*115.16*115.115
05/12/2011 16:05:00*115.139*115.157*115.187*115.13
05/12/2011 16:10:00*115.157*115.192*115.196*115.153
05/12/2011 16:15:00*115.192*115.195*115.225*115.181
05/12/2011 16:20:00*115.195*115.227*115.233*115.188
05/12/2011 16:25:00*115.227*115.259*115.261*115.203
05/12/2011 16:30:00*115.259*115.253*115.267*115.238
05/12/2011 16:35:00*115.253*115.284*115.305*115.253
05/12/2011 16:40:00*115.284*115.292*115.3*115.271
05/12/2011 16:45:00*115.292*115.287*115.318*115.287
05/12/2011 16:50:00*115.287*115.311*115.319*115.287
05/12/2011 16:55:00*115.311*115.302*115.319*115.293
05/12/2011 17:00:00*115.302*115.278*115.315*115.258
