05/09/2011 17:05:00*115.393*115.344*115.398*115.344
05/09/2011 17:10:00*115.344*115.345*115.396*115.298
05/09/2011 17:15:00*115.345*115.287*115.353*115.287
05/09/2011 17:20:00*115.287*115.285*115.31*115.264
05/09/2011 17:25:00*115.285*115.247*115.304*115.232
05/09/2011 17:30:00*115.247*115.258*115.259*115.241
05/09/2011 17:35:00*115.258*115.249*115.288*115.243
05/09/2011 17:40:00*115.249*115.236*115.258*115.174
05/09/2011 17:45:00*115.236*115.218*115.236*115.195
05/09/2011 17:50:00*115.218*115.214*115.234*115.204
05/09/2011 17:55:00*115.214*115.222*115.231*115.202
05/09/2011 18:00:00*115.222*115.244*115.265*115.222
05/09/2011 18:05:00*115.244*115.219*115.244*115.208
05/09/2011 18:10:00*115.219*115.253*115.281*115.215
05/09/2011 18:15:00*115.253*115.235*115.253*115.204
05/09/2011 18:20:00*115.235*115.247*115.263*115.235
05/09/2011 18:25:00*115.247*115.247*115.262*115.229
05/09/2011 18:30:00*115.247*115.225*115.253*115.208
05/09/2011 18:35:00*115.225*115.233*115.245*115.209
05/09/2011 18:40:00*115.233*115.277*115.295*115.222
05/09/2011 18:45:00*115.277*115.297*115.299*115.269
05/09/2011 18:50:00*115.297*115.335*115.349*115.285
05/09/2011 18:55:00*115.335*115.36*115.373*115.276
05/09/2011 19:00:00*115.36*115.339*115.4*115.337
05/09/2011 19:05:00*115.339*115.404*115.421*115.33
05/09/2011 19:10:00*115.404*115.409*115.425*115.364
05/09/2011 19:15:00*115.409*115.405*115.423*115.373
05/09/2011 19:20:00*115.405*115.413*115.429*115.379
05/09/2011 19:25:00*115.413*115.371*115.419*115.359
05/09/2011 19:30:00*115.371*115.306*115.379*115.3
05/09/2011 19:35:00*115.306*115.318*115.338*115.291
05/09/2011 19:40:00*115.318*115.364*115.372*115.307
05/09/2011 19:45:00*115.364*115.378*115.4*115.354
05/09/2011 19:50:00*115.378*115.349*115.378*115.339
05/09/2011 19:55:00*115.349*115.291*115.357*115.29
05/09/2011 20:00:00*115.291*115.18*115.295*115.167
05/09/2011 20:05:00*115.18*115.091*115.235*115.071
05/09/2011 20:10:00*115.091*115.129*115.142*115.027
05/09/2011 20:15:00*115.129*115.175*115.219*115.123
05/09/2011 20:20:00*115.175*115.111*115.219*115.103
05/09/2011 20:25:00*115.111*115.125*115.17*115.087
05/09/2011 20:30:00*115.125*115.129*115.15*115.109
05/09/2011 20:35:00*115.129*115.112*115.147*115.087
05/09/2011 20:40:00*115.112*115.117*115.122*115.091
05/09/2011 20:45:00*115.117*115.091*115.12*115.041
05/09/2011 20:50:00*115.091*115.061*115.127*115.039
05/09/2011 20:55:00*115.061*115.034*115.081*115.033
05/09/2011 21:00:00*115.034*115.028*115.037*114.961
05/09/2011 21:05:00*115.028*115.025*115.078*114.985
05/09/2011 21:10:00*115.025*115.073*115.101*114.975
05/09/2011 21:15:00*115.073*115.126*115.126*115.015
05/09/2011 21:20:00*115.126*115.091*115.136*115.054
05/09/2011 21:25:00*115.091*115.102*115.109*115.052
05/09/2011 21:30:00*115.102*115.142*115.16*115.085
05/09/2011 21:35:00*115.142*115.205*115.235*115.142
05/09/2011 21:40:00*115.205*115.152*115.205*115.122
05/09/2011 21:45:00*115.152*115.135*115.157*115.101
05/09/2011 21:50:00*115.135*115.085*115.135*115.043
05/09/2011 21:55:00*115.085*115.101*115.124*115.069
05/09/2011 22:00:00*115.101*115.118*115.138*115.101
05/09/2011 22:05:00*115.118*115.086*115.142*115.083
05/09/2011 22:10:00*115.086*115.126*115.133*115.077
05/09/2011 22:15:00*115.126*115.188*115.208*115.121
05/09/2011 22:20:00*115.188*115.243*115.254*115.179
05/09/2011 22:25:00*115.243*115.225*115.265*115.203
05/09/2011 22:30:00*115.225*115.184*115.231*115.179
05/09/2011 22:35:00*115.184*115.161*115.202*115.15
05/09/2011 22:40:00*115.161*115.151*115.171*115.143
05/09/2011 22:45:00*115.151*115.147*115.16*115.116
05/09/2011 22:50:00*115.147*115.072*115.147*115.056
05/09/2011 22:55:00*115.072*115.063*115.087*115.061
05/09/2011 23:00:00*115.063*115.087*115.112*115.061
05/09/2011 23:05:00*115.087*115.142*115.176*115.061
05/09/2011 23:10:00*115.142*115.123*115.196*115.101
05/09/2011 23:15:00*115.123*115.053*115.125*115.035
05/09/2011 23:20:00*115.053*115.084*115.084*115.051
05/09/2011 23:25:00*115.084*115.038*115.084*115.021
05/09/2011 23:30:00*115.038*115.117*115.124*115.035
05/09/2011 23:35:00*115.117*115.11*115.122*115.08
05/09/2011 23:40:00*115.11*115.154*115.154*115.087
05/09/2011 23:45:00*115.154*115.159*115.185*115.133
05/09/2011 23:50:00*115.159*115.224*115.25*115.142
05/09/2011 23:55:00*115.224*115.196*115.246*115.169
05/10/2011 00:00:00*115.196*115.229*115.234*115.16
05/10/2011 00:05:00*115.229*115.232*115.242*115.201
05/10/2011 00:10:00*115.232*115.225*115.235*115.198
05/10/2011 00:15:00*115.225*115.314*115.317*115.218
05/10/2011 00:20:00*115.314*115.253*115.315*115.24
05/10/2011 00:25:00*115.253*115.229*115.253*115.22
05/10/2011 00:30:00*115.229*115.229*115.266*115.211
05/10/2011 00:35:00*115.229*115.161*115.24*115.151
05/10/2011 00:40:00*115.161*115.154*115.206*115.15
05/10/2011 00:45:00*115.154*115.129*115.163*115.117
05/10/2011 00:50:00*115.129*115.143*115.143*115.103
05/10/2011 00:55:00*115.143*115.154*115.173*115.143
05/10/2011 01:00:00*115.154*115.187*115.195*115.148
05/10/2011 01:05:00*115.187*115.069*115.191*115.051
05/10/2011 01:10:00*115.069*115.053*115.075*115.009
05/10/2011 01:15:00*115.053*115.021*115.069*115.005
05/10/2011 01:20:00*115.021*115.023*115.08*114.977
05/10/2011 01:25:00*115.023*114.981*115.023*114.962
05/10/2011 01:30:00*114.981*114.869*115.007*114.846
05/10/2011 01:35:00*114.869*114.833*114.905*114.787
05/10/2011 01:40:00*114.833*114.857*114.889*114.807
05/10/2011 01:45:00*114.857*114.906*114.948*114.855
05/10/2011 01:50:00*114.906*114.917*114.941*114.872
05/10/2011 01:55:00*114.917*114.963*114.992*114.917
05/10/2011 02:00:00*114.963*114.988*115.011*114.951
05/10/2011 02:05:00*114.988*114.952*115.005*114.899
05/10/2011 02:10:00*114.952*115.011*115.012*114.899
05/10/2011 02:15:00*115.011*114.963*115.038*114.946
05/10/2011 02:20:00*114.963*114.987*115.067*114.961
05/10/2011 02:25:00*114.987*115.02*115.045*114.955
05/10/2011 02:30:00*115.02*115.008*115.045*114.943
05/10/2011 02:35:00*115.008*114.939*115.008*114.911
05/10/2011 02:40:00*114.939*115.021*115.023*114.918
05/10/2011 02:45:00*115.021*115.209*115.222*114.999
05/10/2011 02:50:00*115.209*115.282*115.395*115.096
05/10/2011 02:55:00*115.282*115.275*115.363*115.259
05/10/2011 03:00:00*115.275*115.354*115.372*115.259
05/10/2011 03:05:00*115.354*115.464*115.464*115.277
05/10/2011 03:10:00*115.464*115.429*115.555*115.388
05/10/2011 03:15:00*115.429*115.453*115.525*115.41
05/10/2011 03:20:00*115.453*115.447*115.519*115.405
05/10/2011 03:25:00*115.447*115.54*115.54*115.415
05/10/2011 03:30:00*115.54*115.773*115.805*115.428
05/10/2011 03:35:00*115.773*115.77*115.835*115.682
05/10/2011 03:40:00*115.77*115.758*115.841*115.739
05/10/2011 03:45:00*115.758*115.892*115.911*115.745
05/10/2011 03:50:00*115.892*116.091*116.115*115.812
05/10/2011 03:55:00*116.091*116.083*116.213*115.968
05/10/2011 04:00:00*116.083*116.06*116.158*115.997
05/10/2011 04:05:00*116.06*115.713*116.069*115.681
05/10/2011 04:10:00*115.713*115.805*116.009*115.684
05/10/2011 04:15:00*115.805*115.687*115.865*115.684
05/10/2011 04:20:00*115.687*115.748*115.784*115.663
05/10/2011 04:25:00*115.748*115.787*115.843*115.745
05/10/2011 04:30:00*115.787*115.845*115.867*115.787
05/10/2011 04:35:00*115.845*115.766*115.869*115.766
05/10/2011 04:40:00*115.766*115.755*115.799*115.666
05/10/2011 04:45:00*115.755*115.755*115.847*115.681
05/10/2011 04:50:00*115.755*115.77*115.819*115.747
05/10/2011 04:55:00*115.77*115.858*115.907*115.759
05/10/2011 05:00:00*115.858*115.853*115.912*115.822
05/10/2011 05:05:00*115.853*115.962*115.971*115.824
05/10/2011 05:10:00*115.962*116.032*116.037*115.874
05/10/2011 05:15:00*116.032*115.937*116.032*115.929
05/10/2011 05:20:00*115.937*115.926*116.0*115.897
05/10/2011 05:25:00*115.926*115.893*115.985*115.845
05/10/2011 05:30:00*115.893*115.933*116.006*115.891
05/10/2011 05:35:00*115.933*115.861*115.961*115.835
05/10/2011 05:40:00*115.861*115.898*115.922*115.835
05/10/2011 05:45:00*115.898*115.731*115.912*115.714
05/10/2011 05:50:00*115.731*115.703*115.78*115.685
05/10/2011 05:55:00*115.703*115.597*115.738*115.551
05/10/2011 06:00:00*115.597*115.541*115.608*115.466
05/10/2011 06:05:00*115.541*115.688*115.719*115.467
05/10/2011 06:10:00*115.688*115.533*115.717*115.529
05/10/2011 06:15:00*115.533*115.619*115.645*115.5
05/10/2011 06:20:00*115.619*115.708*115.74*115.585
05/10/2011 06:25:00*115.708*115.733*115.847*115.683
05/10/2011 06:30:00*115.733*115.746*115.824*115.692
05/10/2011 06:35:00*115.746*115.828*115.839*115.743
05/10/2011 06:40:00*115.828*115.827*115.837*115.768
05/10/2011 06:45:00*115.827*115.685*115.83*115.669
05/10/2011 06:50:00*115.685*115.667*115.715*115.632
05/10/2011 06:55:00*115.667*115.667*115.693*115.649
05/10/2011 07:00:00*115.667*115.606*115.667*115.603
05/10/2011 07:05:00*115.606*115.573*115.617*115.517
05/10/2011 07:10:00*115.573*115.64*115.64*115.517
05/10/2011 07:15:00*115.64*115.632*115.685*115.623
05/10/2011 07:20:00*115.632*115.647*115.659*115.569
05/10/2011 07:25:00*115.647*115.631*115.683*115.572
05/10/2011 07:30:00*115.631*115.632*115.688*115.617
05/10/2011 07:35:00*115.632*115.67*115.701*115.627
05/10/2011 07:40:00*115.67*115.666*115.683*115.638
05/10/2011 07:45:00*115.666*115.715*115.734*115.653
05/10/2011 07:50:00*115.715*115.618*115.735*115.608
05/10/2011 07:55:00*115.618*115.757*115.773*115.613
05/10/2011 08:00:00*115.757*115.817*115.846*115.721
05/10/2011 08:05:00*115.817*115.78*115.848*115.751
05/10/2011 08:10:00*115.78*115.636*115.829*115.607
05/10/2011 08:15:00*115.636*115.701*115.721*115.59
05/10/2011 08:20:00*115.701*115.958*115.958*115.665
05/10/2011 08:25:00*115.958*116.007*116.024*115.876
05/10/2011 08:30:00*116.007*116.031*116.058*115.948
05/10/2011 08:35:00*116.031*115.993*116.049*115.955
05/10/2011 08:40:00*115.993*116.004*116.039*115.953
05/10/2011 08:45:00*116.004*115.966*116.044*115.951
05/10/2011 08:50:00*115.966*115.88*116.008*115.848
05/10/2011 08:55:00*115.88*115.885*115.937*115.878
05/10/2011 09:00:00*115.885*115.845*115.891*115.816
05/10/2011 09:05:00*115.845*115.871*115.917*115.825
05/10/2011 09:10:00*115.871*115.695*115.871*115.635
05/10/2011 09:15:00*115.695*115.659*115.705*115.61
05/10/2011 09:20:00*115.659*115.579*115.722*115.579
05/10/2011 09:25:00*115.579*115.634*115.682*115.553
05/10/2011 09:30:00*115.634*115.633*115.663*115.552
05/10/2011 09:35:00*115.633*115.652*115.678*115.609
05/10/2011 09:40:00*115.652*115.551*115.656*115.471
05/10/2011 09:45:00*115.551*115.473*115.59*115.437
05/10/2011 09:50:00*115.473*115.656*115.68*115.452
05/10/2011 09:55:00*115.656*115.596*115.676*115.552
05/10/2011 10:00:00*115.596*115.655*115.698*115.561
05/10/2011 10:05:00*115.655*115.729*115.81*115.639
05/10/2011 10:10:00*115.729*115.691*115.753*115.646
05/10/2011 10:15:00*115.691*115.849*115.852*115.691
05/10/2011 10:20:00*115.849*115.791*115.851*115.768
05/10/2011 10:25:00*115.791*115.847*115.917*115.79
05/10/2011 10:30:00*115.847*115.847*115.889*115.831
05/10/2011 10:35:00*115.847*115.809*115.886*115.793
05/10/2011 10:40:00*115.809*115.787*115.847*115.769
05/10/2011 10:45:00*115.787*115.728*115.788*115.704
05/10/2011 10:50:00*115.728*115.699*115.759*115.694
05/10/2011 10:55:00*115.699*115.783*115.81*115.699
05/10/2011 11:00:00*115.783*115.777*115.814*115.72
05/10/2011 11:05:00*115.777*115.806*115.851*115.769
05/10/2011 11:10:00*115.806*115.862*115.873*115.73
05/10/2011 11:15:00*115.862*115.99*116.023*115.854
05/10/2011 11:20:00*115.99*115.903*116.034*115.899
05/10/2011 11:25:00*115.903*115.851*115.937*115.848
05/10/2011 11:30:00*115.851*115.931*115.94*115.835
05/10/2011 11:35:00*115.931*115.933*115.975*115.866
05/10/2011 11:40:00*115.933*115.996*116.015*115.924
05/10/2011 11:45:00*115.996*116.029*116.037*115.991
05/10/2011 11:50:00*116.029*115.974*116.054*115.964
05/10/2011 11:55:00*115.974*115.973*115.976*115.941
05/10/2011 12:00:00*115.973*115.922*115.973*115.893
05/10/2011 12:05:00*115.922*115.868*115.922*115.859
05/10/2011 12:10:00*115.868*115.877*115.887*115.839
05/10/2011 12:15:00*115.877*115.861*115.884*115.851
05/10/2011 12:20:00*115.861*115.883*115.904*115.853
05/10/2011 12:25:00*115.883*115.853*115.905*115.847
05/10/2011 12:30:00*115.853*115.864*115.874*115.832
05/10/2011 12:35:00*115.864*115.889*115.91*115.856
05/10/2011 12:40:00*115.889*115.949*115.949*115.879
05/10/2011 12:45:00*115.949*115.949*115.998*115.932
05/10/2011 12:50:00*115.949*115.917*115.957*115.877
05/10/2011 12:55:00*115.917*115.941*115.948*115.877
05/10/2011 13:00:00*115.941*115.863*115.965*115.861
05/10/2011 13:05:00*115.863*115.903*115.906*115.857
05/10/2011 13:10:00*115.903*115.889*115.949*115.887
05/10/2011 13:15:00*115.889*115.857*115.916*115.839
05/10/2011 13:20:00*115.857*115.968*115.979*115.848
05/10/2011 13:25:00*115.968*116.005*116.005*115.933
05/10/2011 13:30:00*116.005*116.043*116.069*115.99
05/10/2011 13:35:00*116.043*115.999*116.062*115.986
05/10/2011 13:40:00*115.999*116.059*116.062*115.989
05/10/2011 13:45:00*116.059*116.106*116.106*116.051
05/10/2011 13:50:00*116.106*116.135*116.135*116.08
05/10/2011 13:55:00*116.135*116.144*116.184*116.134
05/10/2011 14:00:00*116.144*116.115*116.146*116.09
05/10/2011 14:05:00*116.115*116.042*116.116*116.006
05/10/2011 14:10:00*116.042*116.092*116.119*116.038
05/10/2011 14:15:00*116.092*116.105*116.11*116.078
05/10/2011 14:20:00*116.105*116.067*116.107*116.038
05/10/2011 14:25:00*116.067*116.025*116.071*116.015
05/10/2011 14:30:00*116.025*116.075*116.084*116.015
05/10/2011 14:35:00*116.075*116.079*116.095*116.046
05/10/2011 14:40:00*116.079*116.163*116.171*116.071
05/10/2011 14:45:00*116.163*116.267*116.28*116.161
05/10/2011 14:50:00*116.267*116.265*116.31*116.254
05/10/2011 14:55:00*116.265*116.269*116.299*116.24
05/10/2011 15:00:00*116.269*116.271*116.291*116.209
05/10/2011 15:05:00*116.271*116.262*116.328*116.252
05/10/2011 15:10:00*116.262*116.322*116.341*116.262
05/10/2011 15:15:00*116.322*116.27*116.368*116.266
05/10/2011 15:20:00*116.27*116.336*116.374*116.249
05/10/2011 15:25:00*116.336*116.329*116.341*116.293
05/10/2011 15:30:00*116.329*116.332*116.348*116.313
05/10/2011 15:35:00*116.332*116.32*116.333*116.292
05/10/2011 15:40:00*116.32*116.302*116.351*116.295
05/10/2011 15:45:00*116.302*116.372*116.379*116.295
05/10/2011 15:50:00*116.372*116.461*116.466*116.348
05/10/2011 15:55:00*116.461*116.423*116.467*116.393
05/10/2011 16:00:00*116.423*116.376*116.449*116.371
05/10/2011 16:05:00*116.376*116.373*116.411*116.334
05/10/2011 16:10:00*116.373*116.361*116.406*116.348
05/10/2011 16:15:00*116.361*116.432*116.451*116.361
05/10/2011 16:20:00*116.432*116.463*116.507*116.415
05/10/2011 16:25:00*116.463*116.446*116.481*116.434
05/10/2011 16:30:00*116.446*116.456*116.501*116.444
05/10/2011 16:35:00*116.456*116.514*116.523*116.451
05/10/2011 16:40:00*116.514*116.497*116.556*116.484
05/10/2011 16:45:00*116.497*116.452*116.5*116.442
05/10/2011 16:50:00*116.452*116.497*116.511*116.452
05/10/2011 16:55:00*116.497*116.519*116.531*116.478
05/10/2011 17:00:00*116.519*116.51*116.531*116.498
