05/05/2011 17:05:00*116.407*116.386*116.407*116.347
05/05/2011 17:10:00*116.386*116.452*116.463*116.37
05/05/2011 17:15:00*116.452*116.503*116.563*116.427
05/05/2011 17:20:00*116.503*116.521*116.558*116.482
05/05/2011 17:25:00*116.521*116.567*116.618*116.473
05/05/2011 17:30:00*116.567*116.592*116.611*116.561
05/05/2011 17:35:00*116.592*116.645*116.646*116.576
05/05/2011 17:40:00*116.645*116.743*116.743*116.635
05/05/2011 17:45:00*116.743*116.654*116.743*116.644
05/05/2011 17:50:00*116.654*116.707*116.731*116.648
05/05/2011 17:55:00*116.707*116.721*116.739*116.7
05/05/2011 18:00:00*116.721*116.803*116.833*116.717
05/05/2011 18:05:00*116.803*116.933*116.937*116.735
05/05/2011 18:10:00*116.933*116.879*116.94*116.837
05/05/2011 18:15:00*116.879*116.845*116.933*116.845
05/05/2011 18:20:00*116.845*116.879*116.92*116.837
05/05/2011 18:25:00*116.879*116.879*116.888*116.84
05/05/2011 18:30:00*116.879*116.879*116.884*116.84
05/05/2011 18:35:00*116.879*116.851*116.879*116.811
05/05/2011 18:40:00*116.851*116.853*116.88*116.828
05/05/2011 18:45:00*116.853*116.803*116.868*116.801
05/05/2011 18:50:00*116.803*116.831*116.831*116.777
05/05/2011 18:55:00*116.831*116.869*116.935*116.822
05/05/2011 19:00:00*116.869*116.946*116.949*116.84
05/05/2011 19:05:00*116.946*116.878*116.957*116.875
05/05/2011 19:10:00*116.878*116.809*116.878*116.768
05/05/2011 19:15:00*116.809*116.895*116.896*116.795
05/05/2011 19:20:00*116.895*116.875*116.897*116.87
05/05/2011 19:25:00*116.875*116.94*116.94*116.849
05/05/2011 19:30:00*116.94*116.913*116.94*116.896
05/05/2011 19:35:00*116.913*116.859*116.936*116.85
05/05/2011 19:40:00*116.859*116.817*116.87*116.779
05/05/2011 19:45:00*116.817*116.872*116.899*116.813
05/05/2011 19:50:00*116.872*116.842*116.879*116.828
05/05/2011 19:55:00*116.842*116.882*116.882*116.829
05/05/2011 20:00:00*116.882*116.906*116.911*116.863
05/05/2011 20:05:00*116.906*116.865*116.931*116.739
05/05/2011 20:10:00*116.865*116.929*116.938*116.813
05/05/2011 20:15:00*116.929*117.169*117.177*116.929
05/05/2011 20:20:00*117.169*117.253*117.319*117.153
05/05/2011 20:25:00*117.253*117.339*117.363*117.241
05/05/2011 20:30:00*117.339*117.333*117.422*117.297
05/05/2011 20:35:00*117.333*117.334*117.346*117.206
05/05/2011 20:40:00*117.334*117.374*117.383*117.289
05/05/2011 20:45:00*117.374*117.337*117.387*117.288
05/05/2011 20:50:00*117.337*117.318*117.385*117.3
05/05/2011 20:55:00*117.318*117.137*117.329*117.115
05/05/2011 21:00:00*117.137*117.109*117.169*117.084
05/05/2011 21:05:00*117.109*117.083*117.111*117.016
05/05/2011 21:10:00*117.083*117.182*117.233*117.064
05/05/2011 21:15:00*117.182*117.155*117.182*117.109
05/05/2011 21:20:00*117.155*117.206*117.252*117.092
05/05/2011 21:25:00*117.206*117.151*117.216*117.113
05/05/2011 21:30:00*117.151*117.119*117.164*117.096
05/05/2011 21:35:00*117.119*117.093*117.202*117.071
05/05/2011 21:40:00*117.093*117.113*117.147*117.05
05/05/2011 21:45:00*117.113*117.171*117.193*117.091
05/05/2011 21:50:00*117.171*117.185*117.213*117.142
05/05/2011 21:55:00*117.185*117.324*117.324*117.185
05/05/2011 22:00:00*117.324*117.347*117.408*117.268
05/05/2011 22:05:00*117.347*117.359*117.414*117.345
05/05/2011 22:10:00*117.359*117.288*117.37*117.276
05/05/2011 22:15:00*117.288*117.211*117.288*117.157
05/05/2011 22:20:00*117.211*117.263*117.298*117.211
05/05/2011 22:25:00*117.263*117.218*117.265*117.192
05/05/2011 22:30:00*117.218*117.296*117.297*117.212
05/05/2011 22:35:00*117.296*117.281*117.305*117.25
05/05/2011 22:40:00*117.281*117.216*117.298*117.21
05/05/2011 22:45:00*117.216*117.226*117.259*117.171
05/05/2011 22:50:00*117.226*117.216*117.23*117.148
05/05/2011 22:55:00*117.216*117.242*117.246*117.183
05/05/2011 23:00:00*117.242*117.199*117.242*117.161
05/05/2011 23:05:00*117.199*117.167*117.205*117.128
05/05/2011 23:10:00*117.167*116.997*117.18*116.987
05/05/2011 23:15:00*116.997*117.087*117.113*116.995
05/05/2011 23:20:00*117.087*117.127*117.157*117.084
05/05/2011 23:25:00*117.127*117.118*117.167*117.103
05/05/2011 23:30:00*117.118*117.149*117.15*117.075
05/05/2011 23:35:00*117.149*117.101*117.151*117.086
05/05/2011 23:40:00*117.101*117.129*117.145*117.078
05/05/2011 23:45:00*117.129*117.091*117.139*117.061
05/05/2011 23:50:00*117.091*117.052*117.119*117.043
05/05/2011 23:55:00*117.052*116.977*117.06*116.976
05/06/2011 00:00:00*116.977*116.862*116.977*116.852
05/06/2011 00:05:00*116.862*116.899*116.945*116.855
05/06/2011 00:10:00*116.899*116.963*116.979*116.899
05/06/2011 00:15:00*116.963*116.918*116.996*116.916
05/06/2011 00:20:00*116.918*116.861*116.919*116.841
05/06/2011 00:25:00*116.861*116.92*116.934*116.857
05/06/2011 00:30:00*116.92*117.019*117.02*116.915
05/06/2011 00:35:00*117.019*117.049*117.069*116.99
05/06/2011 00:40:00*117.049*117.067*117.087*117.036
05/06/2011 00:45:00*117.067*117.062*117.097*117.032
05/06/2011 00:50:00*117.062*117.044*117.062*117.004
05/06/2011 00:55:00*117.044*117.107*117.11*117.044
05/06/2011 01:00:00*117.107*117.052*117.109*117.041
05/06/2011 01:05:00*117.052*117.031*117.067*117.006
05/06/2011 01:10:00*117.031*117.047*117.069*117.003
05/06/2011 01:15:00*117.047*117.123*117.132*117.021
05/06/2011 01:20:00*117.123*117.115*117.198*117.106
05/06/2011 01:25:00*117.115*117.203*117.223*117.109
05/06/2011 01:30:00*117.203*117.272*117.273*117.194
05/06/2011 01:35:00*117.272*117.247*117.335*117.213
05/06/2011 01:40:00*117.247*117.283*117.294*117.243
05/06/2011 01:45:00*117.283*117.234*117.352*117.227
05/06/2011 01:50:00*117.234*117.261*117.27*117.169
05/06/2011 01:55:00*117.261*117.238*117.267*117.2
05/06/2011 02:00:00*117.238*117.158*117.245*117.158
05/06/2011 02:05:00*117.158*117.243*117.251*117.138
05/06/2011 02:10:00*117.243*117.326*117.326*117.241
05/06/2011 02:15:00*117.326*117.393*117.394*117.293
05/06/2011 02:20:00*117.393*117.527*117.586*117.382
05/06/2011 02:25:00*117.527*117.532*117.536*117.46
05/06/2011 02:30:00*117.532*117.43*117.537*117.421
05/06/2011 02:35:00*117.43*117.375*117.437*117.356
05/06/2011 02:40:00*117.375*117.352*117.422*117.327
05/06/2011 02:45:00*117.352*117.327*117.417*117.327
05/06/2011 02:50:00*117.327*117.252*117.333*117.174
05/06/2011 02:55:00*117.252*117.309*117.344*117.177
05/06/2011 03:00:00*117.309*117.339*117.366*117.282
05/06/2011 03:05:00*117.339*117.166*117.399*117.139
05/06/2011 03:10:00*117.166*117.026*117.19*116.992
05/06/2011 03:15:00*117.026*117.015*117.107*116.986
05/06/2011 03:20:00*117.015*117.015*117.035*116.954
05/06/2011 03:25:00*117.015*117.103*117.118*117.004
05/06/2011 03:30:00*117.103*116.949*117.103*116.891
05/06/2011 03:35:00*116.949*116.781*116.981*116.759
05/06/2011 03:40:00*116.781*117.073*117.111*116.781
05/06/2011 03:45:00*117.073*117.248*117.313*117.037
05/06/2011 03:50:00*117.248*117.074*117.248*117.051
05/06/2011 03:55:00*117.074*116.899*117.092*116.793
05/06/2011 04:00:00*116.899*116.873*116.973*116.797
05/06/2011 04:05:00*116.873*116.82*116.953*116.809
05/06/2011 04:10:00*116.82*116.786*116.925*116.603
05/06/2011 04:15:00*116.786*116.664*116.808*116.605
05/06/2011 04:20:00*116.664*116.688*116.789*116.643
05/06/2011 04:25:00*116.688*116.702*116.784*116.651
05/06/2011 04:30:00*116.702*116.739*116.759*116.669
05/06/2011 04:35:00*116.739*116.761*116.766*116.688
05/06/2011 04:40:00*116.761*116.847*116.853*116.714
05/06/2011 04:45:00*116.847*116.852*116.932*116.847
05/06/2011 04:50:00*116.852*116.82*116.871*116.771
05/06/2011 04:55:00*116.82*116.761*116.847*116.729
05/06/2011 05:00:00*116.761*116.596*116.761*116.589
05/06/2011 05:05:00*116.596*116.708*116.742*116.596
05/06/2011 05:10:00*116.708*116.657*116.748*116.635
05/06/2011 05:15:00*116.657*116.727*116.745*116.635
05/06/2011 05:20:00*116.727*116.759*116.78*116.704
05/06/2011 05:25:00*116.759*116.823*116.852*116.754
05/06/2011 05:30:00*116.823*116.783*116.837*116.725
05/06/2011 05:35:00*116.783*116.677*116.807*116.671
05/06/2011 05:40:00*116.677*116.664*116.697*116.581
05/06/2011 05:45:00*116.664*116.898*116.898*116.664
05/06/2011 05:50:00*116.898*116.742*116.918*116.738
05/06/2011 05:55:00*116.742*116.756*116.813*116.721
05/06/2011 06:00:00*116.756*116.779*116.842*116.755
05/06/2011 06:05:00*116.779*116.829*116.86*116.779
05/06/2011 06:10:00*116.829*116.757*116.855*116.75
05/06/2011 06:15:00*116.757*116.777*116.781*116.707
05/06/2011 06:20:00*116.777*116.785*116.785*116.723
05/06/2011 06:25:00*116.785*116.731*116.846*116.713
05/06/2011 06:30:00*116.731*116.719*116.787*116.709
05/06/2011 06:35:00*116.719*116.749*116.757*116.693
05/06/2011 06:40:00*116.749*116.658*116.749*116.657
05/06/2011 06:45:00*116.658*116.653*116.674*116.57
05/06/2011 06:50:00*116.653*116.618*116.673*116.595
05/06/2011 06:55:00*116.618*116.566*116.645*116.558
05/06/2011 07:00:00*116.566*116.573*116.581*116.507
05/06/2011 07:05:00*116.573*116.59*116.643*116.571
05/06/2011 07:10:00*116.59*116.577*116.616*116.545
05/06/2011 07:15:00*116.577*116.551*116.585*116.541
05/06/2011 07:20:00*116.551*116.515*116.593*116.505
05/06/2011 07:25:00*116.515*116.565*116.605*116.501
05/06/2011 07:30:00*116.565*116.607*116.615*116.554
05/06/2011 07:35:00*116.607*116.581*116.626*116.548
05/06/2011 07:40:00*116.581*116.563*116.584*116.517
05/06/2011 07:45:00*116.563*116.4*116.573*116.393
05/06/2011 07:50:00*116.4*116.438*116.453*116.395
05/06/2011 07:55:00*116.438*116.413*116.451*116.341
05/06/2011 08:00:00*116.413*116.569*116.597*116.392
05/06/2011 08:05:00*116.569*116.523*116.591*116.499
05/06/2011 08:10:00*116.523*116.439*116.576*116.432
05/06/2011 08:15:00*116.439*116.479*116.496*116.411
05/06/2011 08:20:00*116.479*116.6*116.6*116.477
05/06/2011 08:25:00*116.6*116.519*116.631*116.478
05/06/2011 08:30:00*116.519*116.497*116.571*116.444
05/06/2011 08:35:00*116.497*117.091*117.547*116.481
05/06/2011 08:40:00*117.091*117.108*117.119*116.817
05/06/2011 08:45:00*117.108*117.155*117.189*117.062
05/06/2011 08:50:00*117.155*117.167*117.366*117.155
05/06/2011 08:55:00*117.167*117.217*117.258*117.142
05/06/2011 09:00:00*117.217*117.264*117.297*117.152
05/06/2011 09:05:00*117.264*117.243*117.325*117.13
05/06/2011 09:10:00*117.243*117.299*117.31*117.145
05/06/2011 09:15:00*117.299*117.326*117.478*117.287
05/06/2011 09:20:00*117.326*117.356*117.434*117.285
05/06/2011 09:25:00*117.356*117.298*117.379*117.28
05/06/2011 09:30:00*117.298*117.093*117.32*117.081
05/06/2011 09:35:00*117.093*117.167*117.179*116.978
05/06/2011 09:40:00*117.167*117.047*117.217*117.018
05/06/2011 09:45:00*117.047*116.948*117.069*116.919
05/06/2011 09:50:00*116.948*116.702*116.976*116.699
05/06/2011 09:55:00*116.702*116.79*116.791*116.697
05/06/2011 10:00:00*116.79*116.913*116.913*116.755
05/06/2011 10:05:00*116.913*116.736*116.922*116.725
05/06/2011 10:10:00*116.736*116.527*116.742*116.525
05/06/2011 10:15:00*116.527*116.704*116.708*116.465
05/06/2011 10:20:00*116.704*116.707*116.761*116.632
05/06/2011 10:25:00*116.707*116.907*116.957*116.699
05/06/2011 10:30:00*116.907*116.935*117.054*116.851
05/06/2011 10:35:00*116.935*116.864*116.955*116.838
05/06/2011 10:40:00*116.864*117.052*117.056*116.833
05/06/2011 10:45:00*117.052*117.105*117.131*116.974
05/06/2011 10:50:00*117.105*116.921*117.106*116.913
05/06/2011 10:55:00*116.921*116.949*117.015*116.901
05/06/2011 11:00:00*116.949*116.929*117.041*116.923
05/06/2011 11:05:00*116.929*116.961*117.018*116.921
05/06/2011 11:10:00*116.961*117.048*117.082*116.942
05/06/2011 11:15:00*117.048*117.02*117.083*116.931
05/06/2011 11:20:00*117.02*117.053*117.109*116.959
05/06/2011 11:25:00*117.053*117.037*117.083*117.001
05/06/2011 11:30:00*117.037*116.814*117.038*116.811
05/06/2011 11:35:00*116.814*116.843*116.913*116.813
05/06/2011 11:40:00*116.843*116.675*116.849*116.667
05/06/2011 11:45:00*116.675*116.728*116.739*116.665
05/06/2011 11:50:00*116.728*116.804*116.851*116.723
05/06/2011 11:55:00*116.804*116.625*116.855*116.61
05/06/2011 12:00:00*116.625*116.693*116.715*116.397
05/06/2011 12:05:00*116.693*116.579*116.77*116.507
05/06/2011 12:10:00*116.579*116.146*116.579*116.107
05/06/2011 12:15:00*116.146*116.25*116.309*116.113
05/06/2011 12:20:00*116.25*116.023*116.258*115.999
05/06/2011 12:25:00*116.023*116.095*116.237*116.006
05/06/2011 12:30:00*116.095*115.821*116.157*115.788
05/06/2011 12:35:00*115.821*115.893*116.123*115.796
05/06/2011 12:40:00*115.893*115.83*115.966*115.813
05/06/2011 12:45:00*115.83*115.471*115.86*115.41
05/06/2011 12:50:00*115.471*115.525*115.593*115.433
05/06/2011 12:55:00*115.525*115.683*115.689*115.443
05/06/2011 13:00:00*115.683*115.758*115.758*115.599
05/06/2011 13:05:00*115.758*115.76*115.87*115.715
05/06/2011 13:10:00*115.76*115.825*115.827*115.659
05/06/2011 13:15:00*115.825*115.519*115.866*115.472
05/06/2011 13:20:00*115.519*115.328*115.556*115.219
05/06/2011 13:25:00*115.328*115.344*115.364*115.201
05/06/2011 13:30:00*115.344*115.595*115.647*115.344
05/06/2011 13:35:00*115.595*115.538*115.671*115.494
05/06/2011 13:40:00*115.538*115.481*115.551*115.394
05/06/2011 13:45:00*115.481*115.434*115.553*115.434
05/06/2011 13:50:00*115.434*115.481*115.531*115.386
05/06/2011 13:55:00*115.481*115.476*115.561*115.452
05/06/2011 14:00:00*115.476*115.496*115.532*115.459
05/06/2011 14:05:00*115.496*115.533*115.555*115.465
05/06/2011 14:10:00*115.533*115.605*115.612*115.506
05/06/2011 14:15:00*115.605*115.663*115.747*115.605
05/06/2011 14:20:00*115.663*115.681*115.698*115.616
05/06/2011 14:25:00*115.681*115.631*115.734*115.626
05/06/2011 14:30:00*115.631*115.63*115.657*115.569
05/06/2011 14:35:00*115.63*115.379*115.63*115.368
05/06/2011 14:40:00*115.379*115.253*115.409*115.205
05/06/2011 14:45:00*115.253*115.334*115.397*115.253
05/06/2011 14:50:00*115.334*115.287*115.349*115.237
05/06/2011 14:55:00*115.287*115.297*115.355*115.219
05/06/2011 15:00:00*115.297*115.349*115.423*115.281
05/06/2011 15:05:00*115.349*115.492*115.492*115.316
05/06/2011 15:10:00*115.492*115.495*115.495*115.423
05/06/2011 15:15:00*115.495*115.48*115.514*115.448
05/06/2011 15:20:00*115.48*115.557*115.567*115.462
05/06/2011 15:25:00*115.557*115.561*115.585*115.551
05/06/2011 15:30:00*115.561*115.529*115.571*115.495
05/06/2011 15:35:00*115.529*115.666*115.666*115.529
05/06/2011 15:40:00*115.666*115.575*115.683*115.572
05/06/2011 15:45:00*115.575*115.667*115.685*115.575
05/06/2011 15:50:00*115.667*115.649*115.703*115.643
05/06/2011 15:55:00*115.649*115.72*115.72*115.59
05/06/2011 16:00:00*115.72*115.606*115.739*115.595
05/06/2011 16:05:00*115.606*115.599*115.635*115.593
