04/11/2011 17:05:00*122.087*122.117*122.117*122.079
04/11/2011 17:10:00*122.117*122.129*122.133*122.101
04/11/2011 17:15:00*122.129*122.16*122.16*122.099
04/11/2011 17:20:00*122.16*122.167*122.214*122.147
04/11/2011 17:25:00*122.167*122.131*122.173*122.104
04/11/2011 17:30:00*122.131*122.095*122.131*122.091
04/11/2011 17:35:00*122.095*122.068*122.103*122.068
04/11/2011 17:40:00*122.068*122.114*122.133*122.068
04/11/2011 17:45:00*122.114*122.112*122.136*122.105
04/11/2011 17:50:00*122.112*122.16*122.168*122.108
04/11/2011 17:55:00*122.16*122.155*122.197*122.12
04/11/2011 18:00:00*122.155*122.171*122.177*122.127
04/11/2011 18:05:00*122.171*122.288*122.292*122.171
04/11/2011 18:10:00*122.288*122.266*122.289*122.256
04/11/2011 18:15:00*122.266*122.269*122.272*122.248
04/11/2011 18:20:00*122.269*122.354*122.354*122.269
04/11/2011 18:25:00*122.354*122.362*122.363*122.33
04/11/2011 18:30:00*122.362*122.398*122.398*122.356
04/11/2011 18:35:00*122.398*122.362*122.398*122.342
04/11/2011 18:40:00*122.362*122.292*122.384*122.29
04/11/2011 18:45:00*122.292*122.243*122.297*122.215
04/11/2011 18:50:00*122.243*122.187*122.246*122.168
04/11/2011 18:55:00*122.187*122.161*122.22*122.151
04/11/2011 19:00:00*122.161*122.179*122.185*122.146
04/11/2011 19:05:00*122.179*122.103*122.181*122.062
04/11/2011 19:10:00*122.103*121.994*122.11*121.958
04/11/2011 19:15:00*121.994*122.059*122.06*121.965
04/11/2011 19:20:00*122.059*122.033*122.125*122.015
04/11/2011 19:25:00*122.033*122.061*122.07*122.033
04/11/2011 19:30:00*122.061*121.926*122.066*121.925
04/11/2011 19:35:00*121.926*121.959*122.002*121.923
04/11/2011 19:40:00*121.959*121.774*121.959*121.762
04/11/2011 19:45:00*121.774*121.74*121.789*121.692
04/11/2011 19:50:00*121.74*121.747*121.75*121.691
04/11/2011 19:55:00*121.747*121.775*121.79*121.747
04/11/2011 20:00:00*121.775*121.796*121.867*121.761
04/11/2011 20:05:00*121.796*121.961*121.967*121.761
04/11/2011 20:10:00*121.961*122.001*122.003*121.915
04/11/2011 20:15:00*122.001*121.927*122.038*121.927
04/11/2011 20:20:00*121.927*121.889*121.942*121.862
04/11/2011 20:25:00*121.889*121.782*121.905*121.776
04/11/2011 20:30:00*121.782*121.555*121.8*121.551
04/11/2011 20:35:00*121.555*121.592*121.594*121.485
04/11/2011 20:40:00*121.592*121.486*121.626*121.475
04/11/2011 20:45:00*121.486*121.556*121.58*121.481
04/11/2011 20:50:00*121.556*121.531*121.557*121.462
04/11/2011 20:55:00*121.531*121.463*121.586*121.445
04/11/2011 21:00:00*121.463*121.484*121.527*121.463
04/11/2011 21:05:00*121.484*121.362*121.484*121.208
04/11/2011 21:10:00*121.362*121.322*121.376*121.305
04/11/2011 21:15:00*121.322*121.383*121.398*121.307
04/11/2011 21:20:00*121.383*121.373*121.435*121.372
04/11/2011 21:25:00*121.373*121.299*121.4*121.29
04/11/2011 21:30:00*121.299*121.336*121.363*121.243
04/11/2011 21:35:00*121.336*121.287*121.336*121.245
04/11/2011 21:40:00*121.287*121.405*121.427*121.287
04/11/2011 21:45:00*121.405*121.534*121.542*121.396
04/11/2011 21:50:00*121.534*121.512*121.574*121.496
04/11/2011 21:55:00*121.512*121.473*121.535*121.466
04/11/2011 22:00:00*121.473*121.454*121.536*121.413
04/11/2011 22:05:00*121.454*121.327*121.467*121.307
04/11/2011 22:10:00*121.327*121.299*121.403*121.299
04/11/2011 22:15:00*121.299*121.234*121.408*121.234
04/11/2011 22:20:00*121.234*121.217*121.275*121.167
04/11/2011 22:25:00*121.217*121.035*121.238*121.035
04/11/2011 22:30:00*121.035*120.978*121.066*120.863
04/11/2011 22:35:00*120.978*120.952*121.079*120.936
04/11/2011 22:40:00*120.952*120.874*120.971*120.858
04/11/2011 22:45:00*120.874*121.02*121.04*120.852
04/11/2011 22:50:00*121.02*121.014*121.088*120.934
04/11/2011 22:55:00*121.014*120.997*121.021*120.937
04/11/2011 23:00:00*120.997*120.979*121.008*120.955
04/11/2011 23:05:00*120.979*120.967*121.016*120.957
04/11/2011 23:10:00*120.967*120.704*120.971*120.699
04/11/2011 23:15:00*120.704*120.476*120.719*120.435
04/11/2011 23:20:00*120.476*120.374*120.478*120.193
04/11/2011 23:25:00*120.374*120.217*120.415*120.208
04/11/2011 23:30:00*120.217*120.32*120.354*120.15
04/11/2011 23:35:00*120.32*120.286*120.375*120.281
04/11/2011 23:40:00*120.286*120.287*120.31*120.212
04/11/2011 23:45:00*120.287*120.438*120.444*120.243
04/11/2011 23:50:00*120.438*120.627*120.651*120.419
04/11/2011 23:55:00*120.627*120.535*120.631*120.427
04/12/2011 00:00:00*120.535*120.656*120.662*120.5
04/12/2011 00:05:00*120.656*120.636*120.72*120.634
04/12/2011 00:10:00*120.636*120.55*120.659*120.535
04/12/2011 00:15:00*120.55*120.62*120.62*120.542
04/12/2011 00:20:00*120.62*120.798*120.799*120.62
04/12/2011 00:25:00*120.798*120.789*120.816*120.727
04/12/2011 00:30:00*120.789*120.919*120.932*120.776
04/12/2011 00:35:00*120.919*120.936*121.005*120.913
04/12/2011 00:40:00*120.936*120.871*120.975*120.795
04/12/2011 00:45:00*120.871*120.841*120.883*120.8
04/12/2011 00:50:00*120.841*120.878*120.88*120.814
04/12/2011 00:55:00*120.878*120.953*120.978*120.878
04/12/2011 01:00:00*120.953*120.866*120.954*120.847
04/12/2011 01:05:00*120.866*120.846*120.936*120.783
04/12/2011 01:10:00*120.846*120.778*120.909*120.712
04/12/2011 01:15:00*120.778*120.75*120.834*120.744
04/12/2011 01:20:00*120.75*120.815*120.84*120.75
04/12/2011 01:25:00*120.815*120.883*120.909*120.815
04/12/2011 01:30:00*120.883*120.76*120.883*120.696
04/12/2011 01:35:00*120.76*120.771*120.771*120.712
04/12/2011 01:40:00*120.771*120.763*120.786*120.725
04/12/2011 01:45:00*120.763*120.671*120.772*120.664
04/12/2011 01:50:00*120.671*120.743*120.747*120.665
04/12/2011 01:55:00*120.743*120.836*120.841*120.736
04/12/2011 02:00:00*120.836*120.903*120.904*120.836
04/12/2011 02:05:00*120.903*120.811*120.904*120.766
04/12/2011 02:10:00*120.811*120.763*120.867*120.709
04/12/2011 02:15:00*120.763*120.795*120.815*120.727
04/12/2011 02:20:00*120.795*120.761*120.813*120.729
04/12/2011 02:25:00*120.761*120.857*120.882*120.761
04/12/2011 02:30:00*120.857*120.847*120.864*120.799
04/12/2011 02:35:00*120.847*120.686*120.855*120.673
04/12/2011 02:40:00*120.686*120.694*120.748*120.626
04/12/2011 02:45:00*120.694*120.695*120.751*120.645
04/12/2011 02:50:00*120.695*120.676*120.705*120.653
04/12/2011 02:55:00*120.676*120.752*120.767*120.673
04/12/2011 03:00:00*120.752*120.719*120.761*120.716
04/12/2011 03:05:00*120.719*120.751*120.751*120.665
04/12/2011 03:10:00*120.751*120.976*120.976*120.749
04/12/2011 03:15:00*120.976*121.257*121.27*120.969
04/12/2011 03:20:00*121.257*121.47*121.491*121.167
04/12/2011 03:25:00*121.47*121.374*121.509*121.345
04/12/2011 03:30:00*121.374*121.372*121.467*121.327
04/12/2011 03:35:00*121.372*121.493*121.512*121.371
04/12/2011 03:40:00*121.493*121.685*121.756*121.47
04/12/2011 03:45:00*121.685*121.576*121.707*121.575
04/12/2011 03:50:00*121.576*121.581*121.677*121.576
04/12/2011 03:55:00*121.581*121.581*121.641*121.557
04/12/2011 04:00:00*121.581*121.636*121.648*121.551
04/12/2011 04:05:00*121.636*121.82*121.868*121.636
04/12/2011 04:10:00*121.82*121.769*121.839*121.745
04/12/2011 04:15:00*121.769*121.769*121.827*121.723
04/12/2011 04:20:00*121.769*121.766*121.819*121.733
04/12/2011 04:25:00*121.766*121.759*121.784*121.718
04/12/2011 04:30:00*121.759*121.692*121.761*121.671
04/12/2011 04:35:00*121.692*121.779*121.812*121.614
04/12/2011 04:40:00*121.779*121.911*121.967*121.767
04/12/2011 04:45:00*121.911*121.86*121.999*121.86
04/12/2011 04:50:00*121.86*121.789*121.869*121.787
04/12/2011 04:55:00*121.789*121.691*121.795*121.689
04/12/2011 05:00:00*121.691*121.682*121.707*121.618
04/12/2011 05:05:00*121.672*121.699*121.768*121.585
04/12/2011 05:10:00*121.699*121.713*121.741*121.597
04/12/2011 05:15:00*121.713*121.66*121.736*121.654
04/12/2011 05:20:00*121.66*121.597*121.66*121.571
04/12/2011 05:25:00*121.597*121.71*121.731*121.509
04/12/2011 05:30:00*121.71*121.776*121.786*121.703
04/12/2011 05:35:00*121.776*121.889*121.906*121.776
04/12/2011 05:40:00*121.889*121.909*121.922*121.863
04/12/2011 05:45:00*121.909*121.941*121.973*121.888
04/12/2011 05:50:00*121.941*121.872*121.973*121.869
04/12/2011 05:55:00*121.872*121.941*121.963*121.87
04/12/2011 06:00:00*121.941*121.903*121.941*121.894
04/12/2011 06:05:00*121.903*121.957*121.971*121.884
04/12/2011 06:10:00*121.957*122.077*122.095*121.951
04/12/2011 06:15:00*122.077*122.063*122.127*122.048
04/12/2011 06:20:00*122.063*121.976*122.097*121.965
04/12/2011 06:25:00*121.976*121.993*121.993*121.939
04/12/2011 06:30:00*121.993*121.914*121.993*121.903
04/12/2011 06:35:00*121.914*121.951*121.962*121.885
04/12/2011 06:40:00*121.951*121.94*121.963*121.891
04/12/2011 06:45:00*121.94*121.948*121.965*121.923
04/12/2011 06:50:00*121.948*121.983*122.027*121.947
04/12/2011 06:55:00*121.983*121.953*122.011*121.953
04/12/2011 07:00:00*121.953*121.878*121.953*121.871
04/12/2011 07:05:00*121.878*121.635*121.883*121.617
04/12/2011 07:10:00*121.635*121.715*121.766*121.613
04/12/2011 07:15:00*121.715*121.801*121.811*121.713
04/12/2011 07:20:00*121.801*121.75*121.807*121.68
04/12/2011 07:25:00*121.75*121.759*121.779*121.725
04/12/2011 07:30:00*121.759*121.735*121.769*121.709
04/12/2011 07:35:00*121.735*121.725*121.751*121.693
04/12/2011 07:40:00*121.725*121.703*121.725*121.632
04/12/2011 07:45:00*121.703*121.672*121.743*121.672
04/12/2011 07:50:00*121.672*121.734*121.762*121.672
04/12/2011 07:55:00*121.734*121.763*121.81*121.69
04/12/2011 08:00:00*121.763*121.702*121.778*121.633
04/12/2011 08:05:00*121.702*121.772*121.777*121.684
04/12/2011 08:10:00*121.772*121.843*121.846*121.734
04/12/2011 08:15:00*121.843*121.862*121.889*121.824
04/12/2011 08:20:00*121.862*121.82*121.862*121.783
04/12/2011 08:25:00*121.82*121.976*121.981*121.781
04/12/2011 08:30:00*121.976*121.986*122.001*121.89
04/12/2011 08:35:00*121.986*121.957*122.009*121.92
04/12/2011 08:40:00*121.957*121.969*121.991*121.911
04/12/2011 08:45:00*121.969*121.975*122.0*121.879
04/12/2011 08:50:00*121.975*121.864*121.975*121.749
04/12/2011 08:55:00*121.864*121.842*121.901*121.775
04/12/2011 09:00:00*121.842*121.916*121.918*121.826
04/12/2011 09:05:00*121.916*121.892*121.939*121.823
04/12/2011 09:10:00*121.892*121.931*121.958*121.868
04/12/2011 09:15:00*121.931*121.964*121.979*121.907
04/12/2011 09:20:00*121.964*122.041*122.07*121.96
04/12/2011 09:25:00*122.041*122.186*122.186*122.038
04/12/2011 09:30:00*122.186*122.162*122.19*122.129
04/12/2011 09:35:00*122.162*122.065*122.18*122.011
04/12/2011 09:40:00*122.065*122.184*122.187*122.061
04/12/2011 09:45:00*122.184*122.159*122.187*122.098
04/12/2011 09:50:00*122.159*122.201*122.232*122.148
04/12/2011 09:55:00*122.201*122.087*122.226*122.081
04/12/2011 10:00:00*122.087*122.079*122.108*122.003
04/12/2011 10:05:00*122.079*122.1*122.109*122.034
04/12/2011 10:10:00*122.1*122.023*122.105*122.001
04/12/2011 10:15:00*122.023*121.967*122.036*121.959
04/12/2011 10:20:00*121.967*121.722*121.973*121.656
04/12/2011 10:25:00*121.722*121.788*121.871*121.722
04/12/2011 10:30:00*121.788*121.803*121.84*121.713
04/12/2011 10:35:00*121.803*121.784*121.867*121.784
04/12/2011 10:40:00*121.784*121.619*121.788*121.539
04/12/2011 10:45:00*121.619*121.619*121.692*121.609
04/12/2011 10:50:00*121.619*121.341*121.619*121.225
04/12/2011 10:55:00*121.341*121.184*121.377*121.161
04/12/2011 11:00:00*121.184*121.143*121.23*121.037
04/12/2011 11:05:00*121.143*121.013*121.144*121.013
04/12/2011 11:10:00*121.013*120.9*121.019*120.826
04/12/2011 11:15:00*120.9*121.091*121.151*120.895
04/12/2011 11:20:00*121.091*120.976*121.091*120.938
04/12/2011 11:25:00*120.976*121.017*121.017*120.893
04/12/2011 11:30:00*121.017*120.925*121.025*120.865
04/12/2011 11:35:00*120.925*121.139*121.145*120.919
04/12/2011 11:40:00*121.139*121.111*121.182*120.999
04/12/2011 11:45:00*121.111*121.255*121.255*121.083
04/12/2011 11:50:00*121.255*121.237*121.406*121.205
04/12/2011 11:55:00*121.237*121.083*121.261*121.083
04/12/2011 12:00:00*121.083*121.11*121.127*120.993
04/12/2011 12:05:00*121.11*121.127*121.168*121.105
04/12/2011 12:10:00*121.127*121.114*121.135*121.041
04/12/2011 12:15:00*121.114*121.186*121.212*121.095
04/12/2011 12:20:00*121.186*121.172*121.215*121.163
04/12/2011 12:25:00*121.172*121.182*121.19*121.151
04/12/2011 12:30:00*121.182*121.183*121.209*121.173
04/12/2011 12:35:00*121.183*121.145*121.247*121.145
04/12/2011 12:40:00*121.145*121.222*121.225*121.117
04/12/2011 12:45:00*121.222*121.232*121.304*121.203
04/12/2011 12:50:00*121.232*121.308*121.349*121.229
04/12/2011 12:55:00*121.308*121.347*121.393*121.298
04/12/2011 13:00:00*121.347*121.275*121.348*121.227
04/12/2011 13:05:00*121.275*121.343*121.343*121.237
04/12/2011 13:10:00*121.343*121.357*121.399*121.311
04/12/2011 13:15:00*121.357*121.201*121.38*121.201
04/12/2011 13:20:00*121.201*121.215*121.237*121.153
04/12/2011 13:25:00*121.215*121.203*121.224*121.147
04/12/2011 13:30:00*121.203*121.239*121.254*121.183
04/12/2011 13:35:00*121.239*121.253*121.337*121.239
04/12/2011 13:40:00*121.253*121.226*121.259*121.219
04/12/2011 13:45:00*121.226*121.167*121.226*121.141
04/12/2011 13:50:00*121.167*121.238*121.282*121.165
04/12/2011 13:55:00*121.238*121.237*121.301*121.228
04/12/2011 14:00:00*121.237*121.213*121.282*121.211
04/12/2011 14:05:00*121.213*121.255*121.285*121.195
04/12/2011 14:10:00*121.255*121.361*121.381*121.238
04/12/2011 14:15:00*121.361*121.328*121.362*121.313
04/12/2011 14:20:00*121.328*121.338*121.371*121.308
04/12/2011 14:25:00*121.338*121.365*121.381*121.335
04/12/2011 14:30:00*121.365*121.441*121.446*121.342
04/12/2011 14:35:00*121.441*121.411*121.478*121.393
04/12/2011 14:40:00*121.411*121.348*121.429*121.347
04/12/2011 14:45:00*121.348*121.309*121.361*121.301
04/12/2011 14:50:00*121.309*121.221*121.315*121.208
04/12/2011 14:55:00*121.221*121.272*121.281*121.221
04/12/2011 15:00:00*121.272*121.285*121.341*121.271
04/12/2011 15:05:00*121.285*121.28*121.293*121.253
04/12/2011 15:10:00*121.28*121.257*121.295*121.249
04/12/2011 15:15:00*121.257*121.277*121.283*121.257
04/12/2011 15:20:00*121.277*121.3*121.324*121.272
04/12/2011 15:25:00*121.3*121.183*121.303*121.161
04/12/2011 15:30:00*121.183*121.167*121.197*121.127
04/12/2011 15:35:00*121.167*121.128*121.184*121.104
04/12/2011 15:40:00*121.128*121.144*121.186*121.122
04/12/2011 15:45:00*121.144*121.109*121.154*121.109
04/12/2011 15:50:00*121.109*121.176*121.206*121.106
04/12/2011 15:55:00*121.176*121.221*121.233*121.159
04/12/2011 16:00:00*121.221*121.201*121.267*121.192
04/12/2011 16:05:00*121.201*121.15*121.219*121.15
04/12/2011 16:10:00*121.15*121.104*121.176*121.103
04/12/2011 16:15:00*121.104*121.008*121.115*121.008
04/12/2011 16:20:00*121.008*120.992*121.066*120.985
04/12/2011 16:25:00*120.992*121.019*121.029*120.992
04/12/2011 16:30:00*121.019*120.96*121.034*120.96
04/12/2011 16:35:00*120.96*120.966*120.972*120.908
04/12/2011 16:40:00*120.966*120.941*120.991*120.935
04/12/2011 16:45:00*120.941*120.95*120.97*120.927
04/12/2011 16:50:00*120.95*120.98*120.991*120.943
04/12/2011 16:55:00*120.98*120.982*120.985*120.958
04/12/2011 17:00:00*120.982*120.954*121.025*120.935
