04/10/2011 17:05:00*122.655*122.655*122.655*122.655
04/10/2011 17:10:00*122.655*122.778*122.874*122.655
04/10/2011 17:15:00*122.778*122.65*122.787*122.618
04/10/2011 17:20:00*122.65*122.667*122.72*122.621
04/10/2011 17:25:00*122.667*122.679*122.742*122.653
04/10/2011 17:30:00*122.679*122.645*122.687*122.623
04/10/2011 17:35:00*122.645*122.645*122.67*122.621
04/10/2011 17:40:00*122.645*122.63*122.69*122.621
04/10/2011 17:45:00*122.63*122.621*122.63*122.621
04/10/2011 17:50:00*122.621*122.662*122.665*122.621
04/10/2011 17:55:00*122.662*122.659*122.719*122.645
04/10/2011 18:00:00*122.659*122.725*122.725*122.659
04/10/2011 18:05:00*122.725*122.766*122.789*122.683
04/10/2011 18:10:00*122.766*122.806*122.821*122.732
04/10/2011 18:15:00*122.806*122.901*122.91*122.796
04/10/2011 18:20:00*122.901*122.975*122.981*122.873
04/10/2011 18:25:00*122.975*122.983*123.014*122.937
04/10/2011 18:30:00*122.983*122.945*123.007*122.927
04/10/2011 18:35:00*122.945*122.958*122.99*122.907
04/10/2011 18:40:00*122.958*122.934*122.966*122.926
04/10/2011 18:45:00*122.934*122.958*122.971*122.929
04/10/2011 18:50:00*122.958*122.985*122.99*122.934
04/10/2011 18:55:00*122.985*122.972*122.99*122.969
04/10/2011 19:00:00*122.972*122.99*123.002*122.972
04/10/2011 19:05:00*122.99*122.953*122.99*122.939
04/10/2011 19:10:00*122.953*122.976*122.98*122.948
04/10/2011 19:15:00*122.976*122.994*123.007*122.976
04/10/2011 19:20:00*122.994*123.003*123.017*122.987
04/10/2011 19:25:00*123.003*123.03*123.032*123.001
04/10/2011 19:30:00*123.03*123.024*123.03*123.013
04/10/2011 19:35:00*123.024*123.08*123.08*123.003
04/10/2011 19:40:00*123.08*123.265*123.296*123.079
04/10/2011 19:45:00*123.265*123.264*123.314*123.255
04/10/2011 19:50:00*123.264*123.211*123.285*123.207
04/10/2011 19:55:00*123.211*123.26*123.275*123.211
04/10/2011 20:00:00*123.26*123.255*123.264*123.229
04/10/2011 20:05:00*123.255*123.063*123.268*123.023
04/10/2011 20:10:00*123.063*123.016*123.117*122.985
04/10/2011 20:15:00*123.016*122.883*123.016*122.883
04/10/2011 20:20:00*122.883*122.856*122.905*122.754
04/10/2011 20:25:00*122.856*122.942*122.946*122.856
04/10/2011 20:30:00*122.942*122.92*122.991*122.887
04/10/2011 20:35:00*122.92*122.811*122.924*122.79
04/10/2011 20:40:00*122.811*122.869*122.901*122.811
04/10/2011 20:45:00*122.869*122.936*122.957*122.866
04/10/2011 20:50:00*122.936*122.885*122.942*122.884
04/10/2011 20:55:00*122.885*122.776*122.888*122.749
04/10/2011 21:00:00*122.776*122.756*122.801*122.629
04/10/2011 21:05:00*122.756*122.541*122.756*122.537
04/10/2011 21:10:00*122.541*122.548*122.609*122.493
04/10/2011 21:15:00*122.548*122.525*122.617*122.506
04/10/2011 21:20:00*122.525*122.509*122.56*122.461
04/10/2011 21:25:00*122.509*122.373*122.509*122.352
04/10/2011 21:30:00*122.373*122.447*122.479*122.369
04/10/2011 21:35:00*122.447*122.412*122.454*122.346
04/10/2011 21:40:00*122.412*122.416*122.493*122.347
04/10/2011 21:45:00*122.416*122.519*122.533*122.416
04/10/2011 21:50:00*122.519*122.49*122.54*122.479
04/10/2011 21:55:00*122.49*122.46*122.507*122.444
04/10/2011 22:00:00*122.46*122.478*122.481*122.434
04/10/2011 22:05:00*122.478*122.472*122.489*122.454
04/10/2011 22:10:00*122.472*122.393*122.483*122.371
04/10/2011 22:15:00*122.393*122.553*122.574*122.384
04/10/2011 22:20:00*122.553*122.621*122.626*122.547
04/10/2011 22:25:00*122.621*122.579*122.621*122.534
04/10/2011 22:30:00*122.579*122.684*122.691*122.558
04/10/2011 22:35:00*122.684*122.668*122.736*122.667
04/10/2011 22:40:00*122.668*122.624*122.702*122.607
04/10/2011 22:45:00*122.624*122.605*122.662*122.595
04/10/2011 22:50:00*122.605*122.543*122.611*122.528
04/10/2011 22:55:00*122.543*122.59*122.604*122.523
04/10/2011 23:00:00*122.59*122.692*122.708*122.59
04/10/2011 23:05:00*122.692*122.618*122.695*122.604
04/10/2011 23:10:00*122.618*122.593*122.618*122.549
04/10/2011 23:15:00*122.593*122.621*122.645*122.593
04/10/2011 23:20:00*122.621*122.627*122.638*122.605
04/10/2011 23:25:00*122.627*122.588*122.659*122.578
04/10/2011 23:30:00*122.588*122.595*122.632*122.58
04/10/2011 23:35:00*122.595*122.544*122.621*122.544
04/10/2011 23:40:00*122.544*122.417*122.558*122.417
04/10/2011 23:45:00*122.417*122.455*122.464*122.397
04/10/2011 23:50:00*122.455*122.477*122.479*122.455
04/10/2011 23:55:00*122.477*122.487*122.494*122.467
04/11/2011 00:00:00*122.487*122.487*122.499*122.483
04/11/2011 00:05:00*122.487*122.49*122.495*122.481
04/11/2011 00:10:00*122.49*122.456*122.492*122.432
04/11/2011 00:15:00*122.456*122.454*122.469*122.44
04/11/2011 00:20:00*122.454*122.466*122.472*122.437
04/11/2011 00:25:00*122.466*122.446*122.476*122.444
04/11/2011 00:30:00*122.446*122.453*122.47*122.436
04/11/2011 00:35:00*122.453*122.446*122.473*122.436
04/11/2011 00:40:00*122.446*122.523*122.524*122.446
04/11/2011 00:45:00*122.523*122.506*122.545*122.504
04/11/2011 00:50:00*122.506*122.479*122.519*122.472
04/11/2011 00:55:00*122.479*122.5*122.509*122.479
04/11/2011 01:00:00*122.5*122.549*122.561*122.5
04/11/2011 01:05:00*122.549*122.561*122.577*122.526
04/11/2011 01:10:00*122.561*122.528*122.566*122.528
04/11/2011 01:15:00*122.528*122.538*122.538*122.507
04/11/2011 01:20:00*122.538*122.557*122.557*122.512
04/11/2011 01:25:00*122.557*122.532*122.567*122.531
04/11/2011 01:30:00*122.532*122.553*122.557*122.525
04/11/2011 01:35:00*122.553*122.622*122.63*122.55
04/11/2011 01:40:00*122.622*122.578*122.639*122.571
04/11/2011 01:45:00*122.578*122.559*122.59*122.557
04/11/2011 01:50:00*122.559*122.553*122.571*122.525
04/11/2011 01:55:00*122.553*122.565*122.572*122.55
04/11/2011 02:00:00*122.565*122.525*122.569*122.487
04/11/2011 02:05:00*122.525*122.484*122.527*122.475
04/11/2011 02:10:00*122.484*122.502*122.535*122.479
04/11/2011 02:15:00*122.502*122.515*122.59*122.492
04/11/2011 02:20:00*122.515*122.445*122.517*122.445
04/11/2011 02:25:00*122.445*122.501*122.517*122.413
04/11/2011 02:30:00*122.501*122.539*122.56*122.498
04/11/2011 02:35:00*122.539*122.455*122.54*122.442
04/11/2011 02:40:00*122.455*122.461*122.479*122.421
04/11/2011 02:45:00*122.461*122.489*122.517*122.438
04/11/2011 02:50:00*122.489*122.515*122.551*122.482
04/11/2011 02:55:00*122.515*122.549*122.553*122.475
04/11/2011 03:00:00*122.549*122.431*122.593*122.429
04/11/2011 03:05:00*122.431*122.499*122.515*122.416
04/11/2011 03:10:00*122.499*122.489*122.522*122.461
04/11/2011 03:15:00*122.489*122.489*122.492*122.389
04/11/2011 03:20:00*122.489*122.565*122.574*122.444
04/11/2011 03:25:00*122.565*122.627*122.631*122.516
04/11/2011 03:30:00*122.627*122.675*122.766*122.627
04/11/2011 03:35:00*122.675*122.637*122.691*122.575
04/11/2011 03:40:00*122.637*122.674*122.715*122.62
04/11/2011 03:45:00*122.674*122.725*122.725*122.616
04/11/2011 03:50:00*122.725*122.627*122.725*122.601
04/11/2011 03:55:00*122.627*122.642*122.66*122.599
04/11/2011 04:00:00*122.642*122.545*122.656*122.53
04/11/2011 04:05:00*122.545*122.498*122.563*122.465
04/11/2011 04:10:00*122.498*122.479*122.516*122.445
04/11/2011 04:15:00*122.479*122.487*122.503*122.423
04/11/2011 04:20:00*122.487*122.273*122.505*122.195
04/11/2011 04:25:00*122.273*122.401*122.413*122.237
04/11/2011 04:30:00*122.401*122.239*122.403*122.187
04/11/2011 04:35:00*122.239*122.307*122.389*122.205
04/11/2011 04:40:00*122.307*122.398*122.403*122.281
04/11/2011 04:45:00*122.398*122.42*122.481*122.397
04/11/2011 04:50:00*122.42*122.281*122.424*122.237
04/11/2011 04:55:00*122.281*122.294*122.355*122.208
04/11/2011 05:00:00*122.294*122.251*122.338*122.237
04/11/2011 05:05:00*122.251*122.294*122.321*122.237
04/11/2011 05:10:00*122.294*122.273*122.298*122.23
04/11/2011 05:15:00*122.273*122.327*122.361*122.273
04/11/2011 05:20:00*122.327*122.311*122.331*122.24
04/11/2011 05:25:00*122.311*122.388*122.396*122.309
04/11/2011 05:30:00*122.388*122.377*122.444*122.355
04/11/2011 05:35:00*122.377*122.321*122.386*122.301
04/11/2011 05:40:00*122.321*122.344*122.365*122.315
04/11/2011 05:45:00*122.344*122.337*122.375*122.316
04/11/2011 05:50:00*122.337*122.357*122.359*122.297
04/11/2011 05:55:00*122.357*122.406*122.406*122.312
04/11/2011 06:00:00*122.406*122.368*122.406*122.335
04/11/2011 06:05:00*122.368*122.405*122.416*122.359
04/11/2011 06:10:00*122.405*122.362*122.41*122.301
04/11/2011 06:15:00*122.362*122.355*122.374*122.321
04/11/2011 06:20:00*122.355*122.41*122.41*122.339
04/11/2011 06:25:00*122.41*122.422*122.433*122.35
04/11/2011 06:30:00*122.422*122.353*122.422*122.347
04/11/2011 06:35:00*122.353*122.405*122.431*122.338
04/11/2011 06:40:00*122.405*122.581*122.583*122.404
04/11/2011 06:45:00*122.581*122.507*122.581*122.496
04/11/2011 06:50:00*122.507*122.569*122.598*122.503
04/11/2011 06:55:00*122.569*122.515*122.584*122.513
04/11/2011 07:00:00*122.515*122.501*122.581*122.492
04/11/2011 07:05:00*122.501*122.522*122.562*122.492
04/11/2011 07:10:00*122.522*122.491*122.578*122.478
04/11/2011 07:15:00*122.491*122.473*122.513*122.458
04/11/2011 07:20:00*122.473*122.39*122.496*122.385
04/11/2011 07:25:00*122.39*122.425*122.45*122.39
04/11/2011 07:30:00*122.425*122.386*122.435*122.36
04/11/2011 07:35:00*122.386*122.401*122.418*122.364
04/11/2011 07:40:00*122.401*122.394*122.431*122.391
04/11/2011 07:45:00*122.394*122.321*122.424*122.31
04/11/2011 07:50:00*122.321*122.309*122.346*122.281
04/11/2011 07:55:00*122.309*122.303*122.311*122.244
04/11/2011 08:00:00*122.303*122.273*122.339*122.239
04/11/2011 08:05:00*122.273*122.297*122.3*122.243
04/11/2011 08:10:00*122.297*122.269*122.308*122.249
04/11/2011 08:15:00*122.269*122.239*122.275*122.229
04/11/2011 08:20:00*122.239*122.131*122.255*122.113
04/11/2011 08:25:00*122.131*122.19*122.19*122.117
04/11/2011 08:30:00*122.19*122.115*122.197*122.115
04/11/2011 08:35:00*122.115*122.065*122.169*122.065
04/11/2011 08:40:00*122.065*122.027*122.077*122.013
04/11/2011 08:45:00*122.027*122.069*122.074*122.023
04/11/2011 08:50:00*122.069*122.079*122.106*122.067
04/11/2011 08:55:00*122.079*122.106*122.129*122.06
04/11/2011 09:00:00*122.106*122.151*122.151*122.09
04/11/2011 09:05:00*122.151*122.129*122.151*122.073
04/11/2011 09:10:00*122.129*122.049*122.135*122.049
04/11/2011 09:15:00*122.049*122.023*122.073*122.023
04/11/2011 09:20:00*122.023*122.128*122.129*122.023
04/11/2011 09:25:00*122.128*122.183*122.211*122.127
04/11/2011 09:30:00*122.183*122.174*122.197*122.142
04/11/2011 09:35:00*122.174*122.134*122.2*122.115
04/11/2011 09:40:00*122.134*122.095*122.145*122.061
04/11/2011 09:45:00*122.095*122.178*122.192*122.078
04/11/2011 09:50:00*122.178*122.208*122.212*122.137
04/11/2011 09:55:00*122.208*122.215*122.305*122.207
04/11/2011 10:00:00*122.215*122.249*122.261*122.192
04/11/2011 10:05:00*122.249*122.263*122.31*122.236
04/11/2011 10:10:00*122.263*122.279*122.28*122.216
04/11/2011 10:15:00*122.279*122.319*122.333*122.249
04/11/2011 10:20:00*122.319*122.29*122.346*122.289
04/11/2011 10:25:00*122.29*122.261*122.319*122.25
04/11/2011 10:30:00*122.261*122.36*122.365*122.255
04/11/2011 10:35:00*122.36*122.309*122.383*122.275
04/11/2011 10:40:00*122.309*122.285*122.314*122.258
04/11/2011 10:45:00*122.285*122.329*122.333*122.258
04/11/2011 10:50:00*122.329*122.385*122.385*122.314
04/11/2011 10:55:00*122.385*122.405*122.429*122.371
04/11/2011 11:00:00*122.405*122.361*122.437*122.352
04/11/2011 11:05:00*122.361*122.341*122.41*122.327
04/11/2011 11:10:00*122.341*122.361*122.365*122.335
04/11/2011 11:15:00*122.361*122.34*122.371*122.323
04/11/2011 11:20:00*122.34*122.3*122.363*122.299
04/11/2011 11:25:00*122.3*122.205*122.309*122.205
04/11/2011 11:30:00*122.205*122.231*122.248*122.173
04/11/2011 11:35:00*122.231*122.226*122.237*122.197
04/11/2011 11:40:00*122.226*122.141*122.228*122.138
04/11/2011 11:45:00*122.141*122.306*122.321*122.141
04/11/2011 11:50:00*122.306*122.326*122.363*122.297
04/11/2011 11:55:00*122.326*122.346*122.361*122.289
04/11/2011 12:00:00*122.346*122.235*122.348*122.231
04/11/2011 12:05:00*122.235*122.228*122.303*122.22
04/11/2011 12:10:00*122.228*122.151*122.243*122.14
04/11/2011 12:15:00*122.151*122.223*122.246*122.136
04/11/2011 12:20:00*122.223*122.282*122.297*122.191
04/11/2011 12:25:00*122.282*122.317*122.37*122.27
04/11/2011 12:30:00*122.317*122.285*122.323*122.28
04/11/2011 12:35:00*122.285*122.265*122.299*122.265
04/11/2011 12:40:00*122.265*122.238*122.275*122.219
04/11/2011 12:45:00*122.238*122.265*122.279*122.229
04/11/2011 12:50:00*122.265*122.166*122.269*122.166
04/11/2011 12:55:00*122.166*122.183*122.207*122.166
04/11/2011 13:00:00*122.183*122.171*122.196*122.136
04/11/2011 13:05:00*122.171*122.203*122.209*122.163
04/11/2011 13:10:00*122.203*122.241*122.241*122.195
04/11/2011 13:15:00*122.241*122.217*122.251*122.196
04/11/2011 13:20:00*122.217*122.138*122.222*122.085
04/11/2011 13:25:00*122.138*122.156*122.198*122.137
04/11/2011 13:30:00*122.156*122.147*122.167*122.143
04/11/2011 13:35:00*122.147*122.135*122.147*122.119
04/11/2011 13:40:00*122.135*122.072*122.137*122.068
04/11/2011 13:45:00*122.072*122.099*122.106*122.057
04/11/2011 13:50:00*122.099*122.06*122.102*122.053
04/11/2011 13:55:00*122.06*122.1*122.127*122.038
04/11/2011 14:00:00*122.1*122.116*122.123*122.092
04/11/2011 14:05:00*122.116*122.157*122.191*122.116
04/11/2011 14:10:00*122.157*122.221*122.25*122.094
04/11/2011 14:15:00*122.221*122.24*122.268*122.216
04/11/2011 14:20:00*122.24*122.192*122.243*122.187
04/11/2011 14:25:00*122.192*122.175*122.197*122.131
04/11/2011 14:30:00*122.175*122.127*122.179*122.088
04/11/2011 14:35:00*122.127*122.178*122.193*122.127
04/11/2011 14:40:00*122.178*122.128*122.185*122.123
04/11/2011 14:45:00*122.128*122.127*122.139*122.113
04/11/2011 14:50:00*122.127*122.109*122.127*122.067
04/11/2011 14:55:00*122.109*122.125*122.125*122.08
04/11/2011 15:00:00*122.125*122.143*122.145*122.101
04/11/2011 15:05:00*122.143*122.12*122.196*122.113
04/11/2011 15:10:00*122.12*122.148*122.16*122.119
04/11/2011 15:15:00*122.148*122.131*122.158*122.126
04/11/2011 15:20:00*122.131*122.138*122.144*122.092
04/11/2011 15:25:00*122.138*122.148*122.161*122.131
04/11/2011 15:30:00*122.148*122.11*122.159*122.097
04/11/2011 15:35:00*122.11*122.142*122.15*122.102
04/11/2011 15:40:00*122.142*122.111*122.142*122.105
04/11/2011 15:45:00*122.111*122.132*122.142*122.099
04/11/2011 15:50:00*122.132*122.113*122.137*122.099
04/11/2011 15:55:00*122.113*122.123*122.128*122.11
04/11/2011 16:00:00*122.123*122.084*122.123*122.077
04/11/2011 16:05:00*122.084*122.042*122.085*122.019
04/11/2011 16:10:00*122.042*122.06*122.071*122.028
04/11/2011 16:15:00*122.06*122.057*122.068*122.043
04/11/2011 16:20:00*122.057*122.061*122.07*122.052
04/11/2011 16:25:00*122.061*122.045*122.064*122.039
04/11/2011 16:30:00*122.045*122.026*122.053*122.025
04/11/2011 16:35:00*122.026*122.023*122.035*122.006
04/11/2011 16:40:00*122.023*122.103*122.103*122.022
04/11/2011 16:45:00*122.103*122.137*122.142*122.093
04/11/2011 16:50:00*122.137*122.147*122.149*122.119
04/11/2011 16:55:00*122.147*122.137*122.166*122.129
04/11/2011 17:00:00*122.137*122.087*122.159*122.087
