03/31/2011 17:05:00*117.661*117.71*117.725*117.656
03/31/2011 17:10:00*117.71*117.733*117.761*117.677
03/31/2011 17:15:00*117.733*117.747*117.774*117.729
03/31/2011 17:20:00*117.747*117.855*117.86*117.747
03/31/2011 17:25:00*117.855*117.869*117.872*117.837
03/31/2011 17:30:00*117.869*117.863*117.876*117.845
03/31/2011 17:35:00*117.863*117.865*117.874*117.852
03/31/2011 17:40:00*117.865*117.893*117.893*117.847
03/31/2011 17:45:00*117.893*117.863*117.893*117.859
03/31/2011 17:50:00*117.863*117.88*117.881*117.842
03/31/2011 17:55:00*117.88*117.883*117.894*117.854
03/31/2011 18:00:00*117.883*117.889*117.894*117.867
03/31/2011 18:05:00*117.889*117.824*117.902*117.812
03/31/2011 18:10:00*117.824*117.864*117.879*117.816
03/31/2011 18:15:00*117.864*117.878*117.892*117.836
03/31/2011 18:20:00*117.878*117.932*117.94*117.876
03/31/2011 18:25:00*117.932*117.944*117.947*117.912
03/31/2011 18:30:00*117.944*117.902*117.948*117.902
03/31/2011 18:35:00*117.902*117.937*117.963*117.894
03/31/2011 18:40:00*117.937*117.968*117.987*117.937
03/31/2011 18:45:00*117.968*118.012*118.016*117.952
03/31/2011 18:50:00*118.012*118.002*118.029*117.988
03/31/2011 18:55:00*118.002*117.987*118.019*117.985
03/31/2011 19:00:00*117.987*118.022*118.026*117.987
03/31/2011 19:05:00*118.022*118.047*118.053*118.012
03/31/2011 19:10:00*118.047*118.064*118.094*118.047
03/31/2011 19:15:00*118.064*118.038*118.064*118.012
03/31/2011 19:20:00*118.038*118.034*118.056*118.034
03/31/2011 19:25:00*118.034*118.008*118.038*118.007
03/31/2011 19:30:00*118.008*117.937*118.017*117.935
03/31/2011 19:35:00*117.937*117.948*117.951*117.937
03/31/2011 19:40:00*117.948*117.991*118.002*117.947
03/31/2011 19:45:00*117.991*118.018*118.024*117.986
03/31/2011 19:50:00*118.018*118.023*118.028*118.016
03/31/2011 19:55:00*118.023*118.113*118.116*118.013
03/31/2011 20:00:00*118.113*118.086*118.113*118.065
03/31/2011 20:05:00*118.086*118.059*118.099*118.045
03/31/2011 20:10:00*118.059*118.099*118.106*118.028
03/31/2011 20:15:00*118.099*118.195*118.218*118.096
03/31/2011 20:20:00*118.195*118.12*118.204*118.112
03/31/2011 20:25:00*118.12*118.11*118.17*118.104
03/31/2011 20:30:00*118.11*118.07*118.116*118.045
03/31/2011 20:35:00*118.07*118.115*118.116*118.05
03/31/2011 20:40:00*118.115*118.146*118.16*118.096
03/31/2011 20:45:00*118.146*118.14*118.168*118.122
03/31/2011 20:50:00*118.14*118.19*118.197*118.136
03/31/2011 20:55:00*118.19*118.217*118.217*118.158
03/31/2011 21:00:00*118.217*118.191*118.226*118.191
03/31/2011 21:05:00*118.191*118.336*118.352*118.186
03/31/2011 21:10:00*118.336*118.329*118.386*118.291
03/31/2011 21:15:00*118.329*118.284*118.335*118.273
03/31/2011 21:20:00*118.284*118.339*118.347*118.282
03/31/2011 21:25:00*118.339*118.338*118.349*118.299
03/31/2011 21:30:00*118.338*118.319*118.338*118.311
03/31/2011 21:35:00*118.319*118.365*118.38*118.292
03/31/2011 21:40:00*118.365*118.36*118.393*118.355
03/31/2011 21:45:00*118.36*118.329*118.36*118.315
03/31/2011 21:50:00*118.329*118.34*118.355*118.323
03/31/2011 21:55:00*118.34*118.351*118.354*118.301
03/31/2011 22:00:00*118.351*118.31*118.367*118.303
03/31/2011 22:05:00*118.31*118.315*118.318*118.248
03/31/2011 22:10:00*118.315*118.269*118.343*118.269
03/31/2011 22:15:00*118.269*118.292*118.317*118.25
03/31/2011 22:20:00*118.292*118.344*118.351*118.288
03/31/2011 22:25:00*118.344*118.415*118.424*118.329
03/31/2011 22:30:00*118.415*118.417*118.469*118.414
03/31/2011 22:35:00*118.417*118.422*118.437*118.399
03/31/2011 22:40:00*118.422*118.462*118.474*118.406
03/31/2011 22:45:00*118.462*118.446*118.465*118.434
03/31/2011 22:50:00*118.446*118.453*118.46*118.433
03/31/2011 22:55:00*118.453*118.479*118.481*118.438
03/31/2011 23:00:00*118.479*118.479*118.498*118.465
03/31/2011 23:05:00*118.479*118.468*118.493*118.464
03/31/2011 23:10:00*118.468*118.464*118.483*118.45
03/31/2011 23:15:00*118.464*118.446*118.468*118.43
03/31/2011 23:20:00*118.446*118.448*118.455*118.423
03/31/2011 23:25:00*118.448*118.475*118.495*118.444
03/31/2011 23:30:00*118.475*118.57*118.575*118.475
03/31/2011 23:35:00*118.57*118.57*118.606*118.562
03/31/2011 23:40:00*118.57*118.636*118.66*118.57
03/31/2011 23:45:00*118.636*118.611*118.636*118.602
03/31/2011 23:50:00*118.611*118.619*118.641*118.606
03/31/2011 23:55:00*118.619*118.589*118.628*118.576
04/01/2011 00:00:00*118.589*118.571*118.598*118.567
04/01/2011 00:05:00*118.571*118.584*118.601*118.567
04/01/2011 00:10:00*118.584*118.556*118.585*118.539
04/01/2011 00:15:00*118.556*118.54*118.561*118.524
04/01/2011 00:20:00*118.54*118.544*118.566*118.531
04/01/2011 00:25:00*118.544*118.515*118.547*118.494
04/01/2011 00:30:00*118.515*118.406*118.515*118.399
04/01/2011 00:35:00*118.406*118.512*118.524*118.406
04/01/2011 00:40:00*118.512*118.499*118.519*118.479
04/01/2011 00:45:00*118.499*118.49*118.521*118.46
04/01/2011 00:50:00*118.49*118.436*118.49*118.433
04/01/2011 00:55:00*118.436*118.416*118.452*118.409
04/01/2011 01:00:00*118.416*118.447*118.461*118.416
04/01/2011 01:05:00*118.447*118.447*118.472*118.437
04/01/2011 01:10:00*118.447*118.462*118.464*118.414
04/01/2011 01:15:00*118.462*118.436*118.462*118.414
04/01/2011 01:20:00*118.436*118.438*118.461*118.415
04/01/2011 01:25:00*118.438*118.5*118.511*118.433
04/01/2011 01:30:00*118.5*118.434*118.514*118.429
04/01/2011 01:35:00*118.434*118.399*118.45*118.399
04/01/2011 01:40:00*118.399*118.369*118.399*118.34
04/01/2011 01:45:00*118.369*118.393*118.4*118.352
04/01/2011 01:50:00*118.393*118.392*118.426*118.383
04/01/2011 01:55:00*118.392*118.421*118.435*118.377
04/01/2011 02:00:00*118.421*118.424*118.427*118.385
04/01/2011 02:05:00*118.424*118.388*118.448*118.351
04/01/2011 02:10:00*118.388*118.282*118.404*118.28
04/01/2011 02:15:00*118.282*118.277*118.343*118.262
04/01/2011 02:20:00*118.277*118.309*118.309*118.244
04/01/2011 02:25:00*118.309*118.253*118.349*118.25
04/01/2011 02:30:00*118.253*118.341*118.347*118.22
04/01/2011 02:35:00*118.341*118.325*118.418*118.302
04/01/2011 02:40:00*118.325*118.23*118.329*118.211
04/01/2011 02:45:00*118.23*118.303*118.318*118.23
04/01/2011 02:50:00*118.303*118.299*118.306*118.238
04/01/2011 02:55:00*118.299*118.353*118.356*118.243
04/01/2011 03:00:00*118.353*118.352*118.358*118.322
04/01/2011 03:05:00*118.352*118.421*118.425*118.333
04/01/2011 03:10:00*118.421*118.469*118.503*118.403
04/01/2011 03:15:00*118.469*118.476*118.507*118.412
04/01/2011 03:20:00*118.476*118.477*118.532*118.443
04/01/2011 03:25:00*118.477*118.404*118.482*118.369
04/01/2011 03:30:00*118.404*118.433*118.459*118.362
04/01/2011 03:35:00*118.433*118.381*118.455*118.379
04/01/2011 03:40:00*118.381*118.403*118.427*118.368
04/01/2011 03:45:00*118.403*118.434*118.438*118.379
04/01/2011 03:50:00*118.434*118.462*118.493*118.407
04/01/2011 03:55:00*118.462*118.413*118.462*118.403
04/01/2011 04:00:00*118.413*118.424*118.457*118.389
04/01/2011 04:05:00*118.424*118.484*118.484*118.404
04/01/2011 04:10:00*118.484*118.426*118.484*118.417
04/01/2011 04:15:00*118.426*118.408*118.431*118.374
04/01/2011 04:20:00*118.408*118.353*118.408*118.347
04/01/2011 04:25:00*118.353*118.413*118.413*118.329
04/01/2011 04:30:00*118.413*118.4*118.439*118.371
04/01/2011 04:35:00*118.4*118.428*118.471*118.397
04/01/2011 04:40:00*118.428*118.452*118.459*118.377
04/01/2011 04:45:00*118.452*118.493*118.515*118.44
04/01/2011 04:50:00*118.493*118.543*118.565*118.492
04/01/2011 04:55:00*118.543*118.525*118.544*118.469
04/01/2011 05:00:00*118.525*118.537*118.57*118.525
04/01/2011 05:05:00*118.537*118.566*118.57*118.516
04/01/2011 05:10:00*118.566*118.493*118.57*118.474
04/01/2011 05:15:00*118.493*118.342*118.495*118.34
04/01/2011 05:20:00*118.342*118.42*118.435*118.327
04/01/2011 05:25:00*118.42*118.451*118.452*118.384
04/01/2011 05:30:00*118.451*118.511*118.516*118.442
04/01/2011 05:35:00*118.511*118.499*118.513*118.486
04/01/2011 05:40:00*118.499*118.433*118.514*118.431
04/01/2011 05:45:00*118.433*118.422*118.464*118.411
04/01/2011 05:50:00*118.422*118.505*118.505*118.414
04/01/2011 05:55:00*118.505*118.463*118.515*118.452
04/01/2011 06:00:00*118.463*118.498*118.509*118.446
04/01/2011 06:05:00*118.498*118.482*118.515*118.477
04/01/2011 06:10:00*118.482*118.43*118.482*118.416
04/01/2011 06:15:00*118.43*118.417*118.434*118.391
04/01/2011 06:20:00*118.417*118.418*118.454*118.409
04/01/2011 06:25:00*118.418*118.427*118.471*118.402
04/01/2011 06:30:00*118.427*118.401*118.44*118.399
04/01/2011 06:35:00*118.401*118.463*118.465*118.376
04/01/2011 06:40:00*118.463*118.407*118.472*118.377
04/01/2011 06:45:00*118.407*118.367*118.408*118.358
04/01/2011 06:50:00*118.367*118.358*118.391*118.35
04/01/2011 06:55:00*118.358*118.424*118.459*118.358
04/01/2011 07:00:00*118.424*118.393*118.43*118.375
04/01/2011 07:05:00*118.393*118.41*118.441*118.393
04/01/2011 07:10:00*118.41*118.466*118.483*118.407
04/01/2011 07:15:00*118.466*118.444*118.479*118.426
04/01/2011 07:20:00*118.444*118.464*118.49*118.431
04/01/2011 07:25:00*118.464*118.454*118.471*118.419
04/01/2011 07:30:00*118.454*118.517*118.528*118.447
04/01/2011 07:35:00*118.517*118.514*118.522*118.456
04/01/2011 07:40:00*118.514*118.549*118.554*118.511
04/01/2011 07:45:00*118.549*118.58*118.615*118.538
04/01/2011 07:50:00*118.58*118.661*118.696*118.547
04/01/2011 07:55:00*118.661*118.632*118.703*118.628
04/01/2011 08:00:00*118.632*118.668*118.703*118.611
04/01/2011 08:05:00*118.668*118.563*118.668*118.545
04/01/2011 08:10:00*118.563*118.621*118.674*118.557
04/01/2011 08:15:00*118.621*118.572*118.669*118.551
04/01/2011 08:20:00*118.572*118.553*118.58*118.504
04/01/2011 08:25:00*118.553*118.536*118.598*118.535
04/01/2011 08:30:00*118.536*118.518*118.635*118.518
04/01/2011 08:35:00*118.518*118.877*119.034*118.514
04/01/2011 08:40:00*118.877*119.005*119.042*118.736
04/01/2011 08:45:00*119.005*118.797*119.013*118.778
04/01/2011 08:50:00*118.797*118.694*118.809*118.687
04/01/2011 08:55:00*118.694*118.843*118.89*118.677
04/01/2011 09:00:00*118.843*118.759*118.878*118.754
04/01/2011 09:05:00*118.759*118.781*118.843*118.726
04/01/2011 09:10:00*118.781*118.857*118.87*118.767
04/01/2011 09:15:00*118.857*118.859*118.891*118.817
04/01/2011 09:20:00*118.859*118.877*118.889*118.798
04/01/2011 09:25:00*118.877*118.813*118.881*118.799
04/01/2011 09:30:00*118.813*118.887*118.898*118.813
04/01/2011 09:35:00*118.887*118.939*118.985*118.874
04/01/2011 09:40:00*118.939*119.015*119.023*118.926
04/01/2011 09:45:00*119.015*119.113*119.113*118.993
04/01/2011 09:50:00*119.113*119.077*119.254*119.072
04/01/2011 09:55:00*119.077*119.085*119.129*119.053
04/01/2011 10:00:00*119.085*118.938*119.093*118.9
04/01/2011 10:05:00*118.938*119.004*119.086*118.799
04/01/2011 10:10:00*119.004*119.137*119.201*118.979
04/01/2011 10:15:00*119.137*119.091*119.161*119.079
04/01/2011 10:20:00*119.091*119.268*119.295*119.087
04/01/2011 10:25:00*119.268*119.23*119.294*119.197
04/01/2011 10:30:00*119.23*119.209*119.285*119.195
04/01/2011 10:35:00*119.209*119.317*119.323*119.157
04/01/2011 10:40:00*119.317*119.076*119.321*119.071
04/01/2011 10:45:00*119.076*119.097*119.141*119.025
04/01/2011 10:50:00*119.097*119.083*119.121*119.042
04/01/2011 10:55:00*119.083*119.175*119.175*119.026
04/01/2011 11:00:00*119.175*119.325*119.346*119.168
04/01/2011 11:05:00*119.325*119.313*119.325*119.27
04/01/2011 11:10:00*119.313*119.332*119.386*119.308
04/01/2011 11:15:00*119.332*119.424*119.434*119.327
04/01/2011 11:20:00*119.424*119.535*119.569*119.411
04/01/2011 11:25:00*119.535*119.455*119.588*119.445
04/01/2011 11:30:00*119.455*119.536*119.536*119.438
04/01/2011 11:35:00*119.536*119.507*119.549*119.47
04/01/2011 11:40:00*119.507*119.463*119.537*119.458
04/01/2011 11:45:00*119.463*119.518*119.538*119.461
04/01/2011 11:50:00*119.518*119.511*119.595*119.437
04/01/2011 11:55:00*119.511*119.524*119.534*119.467
04/01/2011 12:00:00*119.524*119.461*119.535*119.425
04/01/2011 12:05:00*119.461*119.507*119.537*119.428
04/01/2011 12:10:00*119.507*119.529*119.539*119.496
04/01/2011 12:15:00*119.529*119.555*119.591*119.529
04/01/2011 12:20:00*119.555*119.545*119.567*119.509
04/01/2011 12:25:00*119.545*119.546*119.561*119.527
04/01/2011 12:30:00*119.546*119.593*119.593*119.545
04/01/2011 12:35:00*119.593*119.608*119.625*119.588
04/01/2011 12:40:00*119.608*119.654*119.66*119.607
04/01/2011 12:45:00*119.654*119.622*119.671*119.622
04/01/2011 12:50:00*119.622*119.597*119.633*119.581
04/01/2011 12:55:00*119.597*119.579*119.629*119.578
04/01/2011 13:00:00*119.579*119.604*119.665*119.579
04/01/2011 13:05:00*119.604*119.67*119.676*119.598
04/01/2011 13:10:00*119.67*119.727*119.753*119.67
04/01/2011 13:15:00*119.727*119.715*119.743*119.692
04/01/2011 13:20:00*119.715*119.716*119.729*119.7
04/01/2011 13:25:00*119.716*119.732*119.733*119.699
04/01/2011 13:30:00*119.732*119.735*119.752*119.714
04/01/2011 13:35:00*119.735*119.748*119.772*119.731
04/01/2011 13:40:00*119.748*119.748*119.769*119.737
04/01/2011 13:45:00*119.748*119.749*119.763*119.738
04/01/2011 13:50:00*119.749*119.723*119.751*119.721
04/01/2011 13:55:00*119.723*119.733*119.743*119.721
04/01/2011 14:00:00*119.733*119.761*119.771*119.729
04/01/2011 14:05:00*119.761*119.721*119.773*119.719
04/01/2011 14:10:00*119.721*119.684*119.729*119.673
04/01/2011 14:15:00*119.684*119.713*119.715*119.681
04/01/2011 14:20:00*119.713*119.745*119.749*119.673
04/01/2011 14:25:00*119.745*119.733*119.759*119.7
04/01/2011 14:30:00*119.733*119.765*119.78*119.709
04/01/2011 14:35:00*119.765*119.77*119.783*119.723
04/01/2011 14:40:00*119.77*119.71*119.77*119.7
04/01/2011 14:45:00*119.71*119.653*119.711*119.648
04/01/2011 14:50:00*119.653*119.65*119.689*119.644
04/01/2011 14:55:00*119.65*119.708*119.746*119.65
04/01/2011 15:00:00*119.708*119.691*119.713*119.635
04/01/2011 15:05:00*119.691*119.755*119.76*119.668
04/01/2011 15:10:00*119.755*119.678*119.757*119.672
04/01/2011 15:15:00*119.678*119.605*119.689*119.605
04/01/2011 15:20:00*119.605*119.604*119.649*119.599
04/01/2011 15:25:00*119.604*119.609*119.645*119.6
04/01/2011 15:30:00*119.609*119.597*119.635*119.596
04/01/2011 15:35:00*119.597*119.618*119.625*119.597
04/01/2011 15:40:00*119.618*119.625*119.63*119.591
04/01/2011 15:45:00*119.625*119.639*119.648*119.625
04/01/2011 15:50:00*119.639*119.603*119.647*119.589
04/01/2011 15:55:00*119.603*119.572*119.617*119.572
04/01/2011 16:00:00*119.572*119.604*119.61*119.562
04/01/2011 16:05:00*119.604*119.592*119.604*119.578
