03/30/2011 17:05:00*117.067*117.041*117.067*116.995
03/30/2011 17:10:00*117.041*117.042*117.084*117.037
03/30/2011 17:15:00*117.042*117.062*117.072*117.037
03/30/2011 17:20:00*117.062*117.047*117.062*117.028
03/30/2011 17:25:00*117.047*117.06*117.072*117.029
03/30/2011 17:30:00*117.06*117.061*117.061*117.047
03/30/2011 17:35:00*117.061*117.068*117.076*117.027
03/30/2011 17:40:00*117.068*117.058*117.11*117.051
03/30/2011 17:45:00*117.058*117.125*117.125*117.058
03/30/2011 17:50:00*117.125*117.108*117.133*117.105
03/30/2011 17:55:00*117.108*117.098*117.145*117.087
03/30/2011 18:00:00*117.098*117.128*117.134*117.087
03/30/2011 18:05:00*117.128*117.135*117.145*117.095
03/30/2011 18:10:00*117.135*117.169*117.192*117.125
03/30/2011 18:15:00*117.169*117.297*117.316*117.167
03/30/2011 18:20:00*117.297*117.29*117.323*117.248
03/30/2011 18:25:00*117.29*117.328*117.345*117.281
03/30/2011 18:30:00*117.328*117.359*117.372*117.328
03/30/2011 18:35:00*117.359*117.321*117.362*117.294
03/30/2011 18:40:00*117.321*117.345*117.37*117.297
03/30/2011 18:45:00*117.345*117.394*117.423*117.325
03/30/2011 18:50:00*117.394*117.419*117.444*117.387
03/30/2011 18:55:00*117.419*117.41*117.435*117.407
03/30/2011 19:00:00*117.41*117.417*117.434*117.392
03/30/2011 19:05:00*117.417*117.407*117.432*117.395
03/30/2011 19:10:00*117.407*117.367*117.41*117.367
03/30/2011 19:15:00*117.367*117.408*117.429*117.367
03/30/2011 19:20:00*117.408*117.419*117.435*117.384
03/30/2011 19:25:00*117.419*117.413*117.426*117.406
03/30/2011 19:30:00*117.413*117.422*117.437*117.401
03/30/2011 19:35:00*117.422*117.426*117.441*117.42
03/30/2011 19:40:00*117.426*117.452*117.462*117.42
03/30/2011 19:45:00*117.452*117.463*117.47*117.442
03/30/2011 19:50:00*117.463*117.43*117.471*117.42
03/30/2011 19:55:00*117.43*117.447*117.459*117.422
03/30/2011 20:00:00*117.447*117.446*117.467*117.433
03/30/2011 20:05:00*117.446*117.435*117.46*117.419
03/30/2011 20:10:00*117.435*117.381*117.445*117.381
03/30/2011 20:15:00*117.381*117.377*117.416*117.341
03/30/2011 20:20:00*117.377*117.369*117.391*117.351
03/30/2011 20:25:00*117.369*117.367*117.391*117.33
03/30/2011 20:30:00*117.367*117.383*117.442*117.347
03/30/2011 20:35:00*117.383*117.419*117.462*117.38
03/30/2011 20:40:00*117.419*117.409*117.456*117.385
03/30/2011 20:45:00*117.409*117.453*117.456*117.409
03/30/2011 20:50:00*117.453*117.464*117.476*117.433
03/30/2011 20:55:00*117.464*117.495*117.53*117.456
03/30/2011 21:00:00*117.495*117.422*117.497*117.316
03/30/2011 21:05:00*117.422*117.399*117.474*117.362
03/30/2011 21:10:00*117.399*117.368*117.418*117.344
03/30/2011 21:15:00*117.368*117.436*117.455*117.368
03/30/2011 21:20:00*117.436*117.363*117.438*117.363
03/30/2011 21:25:00*117.363*117.274*117.383*117.238
03/30/2011 21:30:00*117.274*117.307*117.31*117.256
03/30/2011 21:35:00*117.307*117.297*117.319*117.238
03/30/2011 21:40:00*117.297*117.279*117.302*117.268
03/30/2011 21:45:00*117.279*117.243*117.285*117.218
03/30/2011 21:50:00*117.243*117.157*117.248*117.156
03/30/2011 21:55:00*117.157*117.161*117.173*117.108
03/30/2011 22:00:00*117.161*117.23*117.23*117.145
03/30/2011 22:05:00*117.23*117.243*117.261*117.209
03/30/2011 22:10:00*117.243*117.192*117.245*117.18
03/30/2011 22:15:00*117.192*117.249*117.25*117.18
03/30/2011 22:20:00*117.249*117.202*117.261*117.188
03/30/2011 22:25:00*117.202*117.204*117.231*117.201
03/30/2011 22:30:00*117.204*117.151*117.215*117.145
03/30/2011 22:35:00*117.151*117.095*117.165*117.084
03/30/2011 22:40:00*117.095*117.2*117.201*117.055
03/30/2011 22:45:00*117.2*117.178*117.206*117.17
03/30/2011 22:50:00*117.178*117.176*117.185*117.169
03/30/2011 22:55:00*117.176*117.163*117.184*117.133
03/30/2011 23:00:00*117.163*117.151*117.178*117.15
03/30/2011 23:05:00*117.151*117.122*117.157*117.114
03/30/2011 23:10:00*117.122*117.084*117.127*117.082
03/30/2011 23:15:00*117.084*117.098*117.099*117.075
03/30/2011 23:20:00*117.098*117.083*117.098*117.068
03/30/2011 23:25:00*117.083*117.085*117.091*117.071
03/30/2011 23:30:00*117.085*117.014*117.085*117.008
03/30/2011 23:35:00*117.014*116.953*117.015*116.935
03/30/2011 23:40:00*116.953*116.954*116.975*116.926
03/30/2011 23:45:00*116.954*116.924*116.964*116.92
03/30/2011 23:50:00*116.924*116.934*116.94*116.916
03/30/2011 23:55:00*116.934*116.896*116.934*116.892
03/31/2011 00:00:00*116.896*116.819*116.901*116.796
03/31/2011 00:05:00*116.819*116.793*116.831*116.784
03/31/2011 00:10:00*116.793*116.767*116.798*116.728
03/31/2011 00:15:00*116.767*116.82*116.846*116.767
03/31/2011 00:20:00*116.82*116.851*116.858*116.816
03/31/2011 00:25:00*116.851*116.824*116.861*116.799
03/31/2011 00:30:00*116.824*116.876*116.88*116.815
03/31/2011 00:35:00*116.876*116.838*116.888*116.833
03/31/2011 00:40:00*116.838*116.93*116.932*116.838
03/31/2011 00:45:00*116.93*116.997*117.005*116.928
03/31/2011 00:50:00*116.997*117.028*117.049*116.989
03/31/2011 00:55:00*117.028*117.062*117.062*116.981
03/31/2011 01:00:00*117.062*117.097*117.155*117.057
03/31/2011 01:05:00*117.097*117.013*117.104*117.001
03/31/2011 01:10:00*117.013*117.003*117.013*116.986
03/31/2011 01:15:00*117.003*116.974*117.036*116.973
03/31/2011 01:20:00*116.974*117.072*117.072*116.974
03/31/2011 01:25:00*117.072*117.135*117.179*117.072
03/31/2011 01:30:00*117.135*117.126*117.204*117.068
03/31/2011 01:35:00*117.126*117.104*117.136*117.064
03/31/2011 01:40:00*117.104*117.162*117.208*117.098
03/31/2011 01:45:00*117.162*117.131*117.165*117.107
03/31/2011 01:50:00*117.131*117.126*117.158*117.113
03/31/2011 01:55:00*117.126*117.155*117.174*117.1
03/31/2011 02:00:00*117.155*117.106*117.161*117.104
03/31/2011 02:05:00*117.106*117.018*117.109*116.98
03/31/2011 02:10:00*117.018*117.067*117.116*116.984
03/31/2011 02:15:00*117.067*116.991*117.079*116.977
03/31/2011 02:20:00*116.991*116.957*117.014*116.957
03/31/2011 02:25:00*116.957*117.099*117.137*116.954
03/31/2011 02:30:00*117.099*117.087*117.113*117.005
03/31/2011 02:35:00*117.087*117.136*117.141*117.027
03/31/2011 02:40:00*117.136*117.071*117.147*117.033
03/31/2011 02:45:00*117.071*117.03*117.071*116.99
03/31/2011 02:50:00*117.03*117.099*117.127*117.017
03/31/2011 02:55:00*117.099*117.245*117.247*117.099
03/31/2011 03:00:00*117.245*117.187*117.252*117.17
03/31/2011 03:05:00*117.187*117.249*117.273*117.18
03/31/2011 03:10:00*117.249*117.278*117.299*117.214
03/31/2011 03:15:00*117.278*117.285*117.309*117.278
03/31/2011 03:20:00*117.285*117.302*117.321*117.256
03/31/2011 03:25:00*117.302*117.2*117.317*117.193
03/31/2011 03:30:00*117.2*117.29*117.303*117.178
03/31/2011 03:35:00*117.29*117.363*117.369*117.275
03/31/2011 03:40:00*117.363*117.422*117.436*117.353
03/31/2011 03:45:00*117.422*117.449*117.456*117.421
03/31/2011 03:50:00*117.449*117.395*117.458*117.363
03/31/2011 03:55:00*117.395*117.5*117.505*117.371
03/31/2011 04:00:00*117.5*117.507*117.521*117.485
03/31/2011 04:05:00*117.507*117.403*117.508*117.394
03/31/2011 04:10:00*117.403*117.398*117.413*117.344
03/31/2011 04:15:00*117.398*117.421*117.425*117.386
03/31/2011 04:20:00*117.421*117.435*117.444*117.379
03/31/2011 04:25:00*117.435*117.333*117.435*117.32
03/31/2011 04:30:00*117.333*117.39*117.415*117.329
03/31/2011 04:35:00*117.39*117.402*117.474*117.384
03/31/2011 04:40:00*117.402*117.419*117.441*117.396
03/31/2011 04:45:00*117.419*117.481*117.5*117.409
03/31/2011 04:50:00*117.481*117.569*117.584*117.481
03/31/2011 04:55:00*117.569*117.589*117.685*117.555
03/31/2011 05:00:00*117.589*117.608*117.621*117.56
03/31/2011 05:05:00*117.608*117.658*117.712*117.604
03/31/2011 05:10:00*117.658*117.739*117.756*117.641
03/31/2011 05:15:00*117.739*117.801*117.815*117.733
03/31/2011 05:20:00*117.801*117.739*117.828*117.722
03/31/2011 05:25:00*117.739*117.807*117.843*117.737
03/31/2011 05:30:00*117.807*117.743*117.838*117.736
03/31/2011 05:35:00*117.743*117.825*117.844*117.724
03/31/2011 05:40:00*117.825*117.771*117.829*117.757
03/31/2011 05:45:00*117.771*117.73*117.772*117.719
03/31/2011 05:50:00*117.73*117.715*117.767*117.693
03/31/2011 05:55:00*117.715*117.747*117.775*117.702
03/31/2011 06:00:00*117.747*117.775*117.776*117.73
03/31/2011 06:05:00*117.775*117.833*117.836*117.775
03/31/2011 06:10:00*117.833*117.883*117.893*117.832
03/31/2011 06:15:00*117.883*117.801*117.894*117.801
03/31/2011 06:20:00*117.801*117.794*117.841*117.783
03/31/2011 06:25:00*117.794*117.804*117.817*117.793
03/31/2011 06:30:00*117.804*117.772*117.809*117.762
03/31/2011 06:35:00*117.772*117.772*117.772*117.706
03/31/2011 06:40:00*117.772*117.779*117.807*117.76
03/31/2011 06:45:00*117.779*117.697*117.79*117.694
03/31/2011 06:50:00*117.697*117.726*117.743*117.691
03/31/2011 06:55:00*117.726*117.769*117.791*117.703
03/31/2011 07:00:00*117.769*117.716*117.788*117.716
03/31/2011 07:05:00*117.716*117.716*117.732*117.637
03/31/2011 07:10:00*117.716*117.661*117.717*117.641
03/31/2011 07:15:00*117.661*117.725*117.73*117.657
03/31/2011 07:20:00*117.725*117.697*117.743*117.673
03/31/2011 07:25:00*117.697*117.778*117.781*117.697
03/31/2011 07:30:00*117.778*117.788*117.826*117.76
03/31/2011 07:35:00*117.788*117.829*117.854*117.784
03/31/2011 07:40:00*117.829*117.751*117.833*117.751
03/31/2011 07:45:00*117.751*117.789*117.799*117.707
03/31/2011 07:50:00*117.789*117.725*117.795*117.72
03/31/2011 07:55:00*117.725*117.781*117.799*117.709
03/31/2011 08:00:00*117.781*117.805*117.849*117.78
03/31/2011 08:05:00*117.805*117.667*117.814*117.661
03/31/2011 08:10:00*117.667*117.641*117.677*117.633
03/31/2011 08:15:00*117.641*117.608*117.669*117.589
03/31/2011 08:20:00*117.608*117.613*117.635*117.559
03/31/2011 08:25:00*117.613*117.772*117.772*117.613
03/31/2011 08:30:00*117.772*117.729*117.772*117.682
03/31/2011 08:35:00*117.729*117.652*117.756*117.644
03/31/2011 08:40:00*117.652*117.545*117.652*117.497
03/31/2011 08:45:00*117.545*117.441*117.553*117.431
03/31/2011 08:50:00*117.441*117.401*117.457*117.299
03/31/2011 08:55:00*117.401*117.395*117.445*117.331
03/31/2011 09:00:00*117.395*117.363*117.396*117.325
03/31/2011 09:05:00*117.363*117.261*117.367*117.188
03/31/2011 09:10:00*117.261*117.239*117.289*117.203
03/31/2011 09:15:00*117.239*117.219*117.253*117.197
03/31/2011 09:20:00*117.219*117.269*117.273*117.159
03/31/2011 09:25:00*117.269*117.261*117.295*117.231
03/31/2011 09:30:00*117.261*117.229*117.269*117.197
03/31/2011 09:35:00*117.229*117.351*117.371*117.229
03/31/2011 09:40:00*117.351*117.46*117.504*117.34
03/31/2011 09:45:00*117.46*117.417*117.487*117.382
03/31/2011 09:50:00*117.417*117.413*117.439*117.381
03/31/2011 09:55:00*117.413*117.455*117.468*117.38
03/31/2011 10:00:00*117.455*117.487*117.505*117.448
03/31/2011 10:05:00*117.487*117.362*117.505*117.358
03/31/2011 10:10:00*117.362*117.339*117.387*117.319
03/31/2011 10:15:00*117.339*117.377*117.38*117.293
03/31/2011 10:20:00*117.377*117.405*117.433*117.353
03/31/2011 10:25:00*117.405*117.571*117.583*117.405
03/31/2011 10:30:00*117.571*117.684*117.717*117.557
03/31/2011 10:35:00*117.684*117.621*117.701*117.61
03/31/2011 10:40:00*117.621*117.604*117.683*117.589
03/31/2011 10:45:00*117.604*117.665*117.673*117.593
03/31/2011 10:50:00*117.665*117.522*117.699*117.485
03/31/2011 10:55:00*117.522*117.61*117.62*117.485
03/31/2011 11:00:00*117.61*117.589*117.641*117.554
03/31/2011 11:05:00*117.589*117.554*117.677*117.541
03/31/2011 11:10:00*117.554*117.499*117.589*117.485
03/31/2011 11:15:00*117.499*117.521*117.553*117.478
03/31/2011 11:20:00*117.521*117.561*117.571*117.521
03/31/2011 11:25:00*117.561*117.557*117.599*117.518
03/31/2011 11:30:00*117.557*117.497*117.562*117.452
03/31/2011 11:35:00*117.497*117.479*117.562*117.463
03/31/2011 11:40:00*117.479*117.474*117.504*117.421
03/31/2011 11:45:00*117.474*117.466*117.51*117.401
03/31/2011 11:50:00*117.466*117.526*117.552*117.432
03/31/2011 11:55:00*117.526*117.55*117.601*117.525
03/31/2011 12:00:00*117.55*117.372*117.55*117.364
03/31/2011 12:05:00*117.372*117.489*117.503*117.372
03/31/2011 12:10:00*117.489*117.497*117.509*117.436
03/31/2011 12:15:00*117.497*117.459*117.521*117.451
03/31/2011 12:20:00*117.459*117.551*117.557*117.451
03/31/2011 12:25:00*117.551*117.542*117.551*117.499
03/31/2011 12:30:00*117.542*117.601*117.625*117.533
03/31/2011 12:35:00*117.601*117.589*117.621*117.589
03/31/2011 12:40:00*117.589*117.564*117.6*117.561
03/31/2011 12:45:00*117.564*117.574*117.578*117.544
03/31/2011 12:50:00*117.574*117.558*117.593*117.55
03/31/2011 12:55:00*117.558*117.531*117.565*117.519
03/31/2011 13:00:00*117.531*117.519*117.537*117.496
03/31/2011 13:05:00*117.519*117.535*117.57*117.519
03/31/2011 13:10:00*117.535*117.553*117.561*117.527
03/31/2011 13:15:00*117.553*117.601*117.602*117.55
03/31/2011 13:20:00*117.601*117.589*117.604*117.568
03/31/2011 13:25:00*117.589*117.607*117.61*117.556
03/31/2011 13:30:00*117.607*117.614*117.623*117.575
03/31/2011 13:35:00*117.614*117.599*117.615*117.594
03/31/2011 13:40:00*117.599*117.599*117.609*117.583
03/31/2011 13:45:00*117.599*117.633*117.651*117.599
03/31/2011 13:50:00*117.633*117.679*117.683*117.613
03/31/2011 13:55:00*117.679*117.709*117.717*117.672
03/31/2011 14:00:00*117.709*117.793*117.795*117.699
03/31/2011 14:05:00*117.793*117.754*117.809*117.746
03/31/2011 14:10:00*117.754*117.681*117.756*117.676
03/31/2011 14:15:00*117.681*117.769*117.779*117.681
03/31/2011 14:20:00*117.769*117.743*117.77*117.739
03/31/2011 14:25:00*117.743*117.743*117.768*117.733
03/31/2011 14:30:00*117.743*117.767*117.776*117.735
03/31/2011 14:35:00*117.767*117.802*117.818*117.756
03/31/2011 14:40:00*117.802*117.853*117.863*117.78
03/31/2011 14:45:00*117.853*117.871*117.891*117.847
03/31/2011 14:50:00*117.871*117.903*117.939*117.868
03/31/2011 14:55:00*117.903*117.964*117.969*117.898
03/31/2011 15:00:00*117.964*117.97*117.974*117.936
03/31/2011 15:05:00*117.97*117.924*117.979*117.924
03/31/2011 15:10:00*117.924*117.896*117.941*117.887
03/31/2011 15:15:00*117.896*117.934*117.938*117.888
03/31/2011 15:20:00*117.934*117.936*117.947*117.929
03/31/2011 15:25:00*117.936*117.94*117.947*117.933
03/31/2011 15:30:00*117.94*117.948*117.954*117.931
03/31/2011 15:35:00*117.948*117.909*117.948*117.908
03/31/2011 15:40:00*117.909*117.895*117.917*117.887
03/31/2011 15:45:00*117.895*117.903*117.925*117.869
03/31/2011 15:50:00*117.903*117.925*117.935*117.888
03/31/2011 15:55:00*117.925*117.922*117.958*117.909
03/31/2011 16:00:00*117.922*117.889*117.951*117.872
03/31/2011 16:05:00*117.889*117.797*117.889*117.797
03/31/2011 16:10:00*117.797*117.886*117.886*117.777
03/31/2011 16:15:00*117.886*117.84*117.886*117.823
03/31/2011 16:20:00*117.84*117.858*117.869*117.824
03/31/2011 16:25:00*117.858*117.81*117.866*117.807
03/31/2011 16:30:00*117.81*117.832*117.834*117.793
03/31/2011 16:35:00*117.832*117.813*117.848*117.794
03/31/2011 16:40:00*117.813*117.814*117.83*117.794
03/31/2011 16:45:00*117.814*117.796*117.82*117.789
03/31/2011 16:50:00*117.796*117.774*117.801*117.772
03/31/2011 16:55:00*117.774*117.689*117.774*117.688
03/31/2011 17:00:00*117.689*117.661*117.698*117.631
