03/29/2011 17:05:00*116.367*116.375*116.395*116.322
03/29/2011 17:10:00*116.375*116.369*116.387*116.349
03/29/2011 17:15:00*116.369*116.381*116.387*116.369
03/29/2011 17:20:00*116.381*116.351*116.382*116.343
03/29/2011 17:25:00*116.351*116.349*116.357*116.342
03/29/2011 17:30:00*116.349*116.348*116.359*116.348
03/29/2011 17:35:00*116.348*116.352*116.368*116.348
03/29/2011 17:40:00*116.352*116.369*116.371*116.351
03/29/2011 17:45:00*116.369*116.36*116.375*116.356
03/29/2011 17:50:00*116.36*116.368*116.375*116.357
03/29/2011 17:55:00*116.368*116.349*116.368*116.349
03/29/2011 18:00:00*116.349*116.358*116.366*116.349
03/29/2011 18:05:00*116.358*116.298*116.358*116.298
03/29/2011 18:10:00*116.298*116.34*116.348*116.298
03/29/2011 18:15:00*116.34*116.319*116.34*116.319
03/29/2011 18:20:00*116.319*116.287*116.329*116.287
03/29/2011 18:25:00*116.287*116.267*116.29*116.261
03/29/2011 18:30:00*116.267*116.216*116.276*116.208
03/29/2011 18:35:00*116.216*116.243*116.256*116.212
03/29/2011 18:40:00*116.243*116.249*116.266*116.236
03/29/2011 18:45:00*116.249*116.239*116.252*116.232
03/29/2011 18:50:00*116.239*116.239*116.252*116.23
03/29/2011 18:55:00*116.239*116.25*116.256*116.229
03/29/2011 19:00:00*116.25*116.292*116.31*116.237
03/29/2011 19:05:00*116.292*116.336*116.344*116.277
03/29/2011 19:10:00*116.336*116.318*116.352*116.314
03/29/2011 19:15:00*116.318*116.297*116.327*116.291
03/29/2011 19:20:00*116.297*116.313*116.323*116.295
03/29/2011 19:25:00*116.313*116.312*116.329*116.307
03/29/2011 19:30:00*116.312*116.318*116.326*116.294
03/29/2011 19:35:00*116.318*116.362*116.367*116.302
03/29/2011 19:40:00*116.362*116.386*116.406*116.36
03/29/2011 19:45:00*116.386*116.425*116.437*116.386
03/29/2011 19:50:00*116.425*116.539*116.541*116.425
03/29/2011 19:55:00*116.539*116.54*116.556*116.498
03/29/2011 20:00:00*116.54*116.491*116.541*116.439
03/29/2011 20:05:00*116.491*116.438*116.514*116.421
03/29/2011 20:10:00*116.438*116.437*116.451*116.405
03/29/2011 20:15:00*116.437*116.407*116.448*116.399
03/29/2011 20:20:00*116.407*116.467*116.471*116.402
03/29/2011 20:25:00*116.467*116.436*116.469*116.426
03/29/2011 20:30:00*116.436*116.394*116.439*116.387
03/29/2011 20:35:00*116.394*116.352*116.425*116.316
03/29/2011 20:40:00*116.352*116.366*116.406*116.352
03/29/2011 20:45:00*116.366*116.317*116.366*116.302
03/29/2011 20:50:00*116.317*116.359*116.364*116.317
03/29/2011 20:55:00*116.359*116.287*116.369*116.287
03/29/2011 21:00:00*116.287*116.228*116.315*116.221
03/29/2011 21:05:00*116.228*116.282*116.294*116.225
03/29/2011 21:10:00*116.282*116.259*116.297*116.244
03/29/2011 21:15:00*116.259*116.298*116.298*116.259
03/29/2011 21:20:00*116.298*116.308*116.32*116.292
03/29/2011 21:25:00*116.308*116.342*116.35*116.302
03/29/2011 21:30:00*116.342*116.423*116.424*116.342
03/29/2011 21:35:00*116.423*116.399*116.425*116.394
03/29/2011 21:40:00*116.399*116.497*116.521*116.397
03/29/2011 21:45:00*116.497*116.593*116.601*116.495
03/29/2011 21:50:00*116.593*116.527*116.593*116.492
03/29/2011 21:55:00*116.527*116.598*116.614*116.489
03/29/2011 22:00:00*116.598*116.677*116.682*116.577
03/29/2011 22:05:00*116.677*116.585*116.682*116.58
03/29/2011 22:10:00*116.585*116.557*116.632*116.556
03/29/2011 22:15:00*116.557*116.585*116.602*116.557
03/29/2011 22:20:00*116.585*116.583*116.629*116.561
03/29/2011 22:25:00*116.583*116.528*116.589*116.511
03/29/2011 22:30:00*116.528*116.507*116.534*116.473
03/29/2011 22:35:00*116.507*116.462*116.521*116.452
03/29/2011 22:40:00*116.462*116.515*116.52*116.454
03/29/2011 22:45:00*116.515*116.539*116.549*116.499
03/29/2011 22:50:00*116.539*116.677*116.702*116.529
03/29/2011 22:55:00*116.677*116.627*116.687*116.622
03/29/2011 23:00:00*116.627*116.68*116.697*116.627
03/29/2011 23:05:00*116.68*116.677*116.701*116.658
03/29/2011 23:10:00*116.677*116.686*116.695*116.646
03/29/2011 23:15:00*116.686*116.67*116.694*116.662
03/29/2011 23:20:00*116.67*116.715*116.715*116.646
03/29/2011 23:25:00*116.715*116.716*116.724*116.697
03/29/2011 23:30:00*116.716*116.739*116.766*116.711
03/29/2011 23:35:00*116.739*116.771*116.778*116.727
03/29/2011 23:40:00*116.771*116.775*116.784*116.763
03/29/2011 23:45:00*116.775*116.785*116.791*116.754
03/29/2011 23:50:00*116.785*116.857*116.857*116.782
03/29/2011 23:55:00*116.857*116.897*116.906*116.845
03/30/2011 00:00:00*116.897*116.924*116.925*116.859
03/30/2011 00:05:00*116.924*116.916*116.951*116.887
03/30/2011 00:10:00*116.916*116.892*116.946*116.872
03/30/2011 00:15:00*116.892*116.859*116.892*116.852
03/30/2011 00:20:00*116.859*116.763*116.859*116.762
03/30/2011 00:25:00*116.763*116.77*116.772*116.724
03/30/2011 00:30:00*116.77*116.795*116.806*116.765
03/30/2011 00:35:00*116.795*116.811*116.831*116.795
03/30/2011 00:40:00*116.811*116.764*116.811*116.761
03/30/2011 00:45:00*116.764*116.771*116.819*116.744
03/30/2011 00:50:00*116.771*116.709*116.771*116.665
03/30/2011 00:55:00*116.709*116.717*116.726*116.692
03/30/2011 01:00:00*116.717*116.791*116.811*116.711
03/30/2011 01:05:00*116.791*116.747*116.791*116.73
03/30/2011 01:10:00*116.747*116.774*116.778*116.732
03/30/2011 01:15:00*116.774*116.733*116.776*116.728
03/30/2011 01:20:00*116.733*116.68*116.744*116.678
03/30/2011 01:25:00*116.68*116.638*116.7*116.604
03/30/2011 01:30:00*116.638*116.673*116.679*116.617
03/30/2011 01:35:00*116.673*116.727*116.792*116.672
03/30/2011 01:40:00*116.727*116.767*116.804*116.724
03/30/2011 01:45:00*116.767*116.775*116.807*116.765
03/30/2011 01:50:00*116.775*116.742*116.777*116.704
03/30/2011 01:55:00*116.742*116.756*116.792*116.739
03/30/2011 02:00:00*116.756*116.849*116.856*116.739
03/30/2011 02:05:00*116.849*116.808*116.873*116.805
03/30/2011 02:10:00*116.808*116.787*116.827*116.758
03/30/2011 02:15:00*116.787*116.746*116.787*116.723
03/30/2011 02:20:00*116.746*116.753*116.76*116.69
03/30/2011 02:25:00*116.753*116.699*116.756*116.675
03/30/2011 02:30:00*116.699*116.629*116.745*116.628
03/30/2011 02:35:00*116.629*116.605*116.67*116.594
03/30/2011 02:40:00*116.605*116.633*116.647*116.603
03/30/2011 02:45:00*116.633*116.687*116.754*116.632
03/30/2011 02:50:00*116.687*116.806*116.839*116.673
03/30/2011 02:55:00*116.806*116.743*116.811*116.731
03/30/2011 03:00:00*116.743*116.743*116.779*116.699
03/30/2011 03:05:00*116.743*116.808*116.859*116.743
03/30/2011 03:10:00*116.808*116.857*116.864*116.751
03/30/2011 03:15:00*116.857*116.886*116.892*116.818
03/30/2011 03:20:00*116.886*116.965*116.966*116.875
03/30/2011 03:25:00*116.965*117.012*117.026*116.924
03/30/2011 03:30:00*117.012*116.971*117.013*116.96
03/30/2011 03:35:00*116.971*116.944*117.035*116.944
03/30/2011 03:40:00*116.944*117.003*117.003*116.919
03/30/2011 03:45:00*117.003*117.003*117.019*116.977
03/30/2011 03:50:00*117.003*116.939*117.016*116.932
03/30/2011 03:55:00*116.939*116.879*116.939*116.838
03/30/2011 04:00:00*116.879*116.853*116.899*116.845
03/30/2011 04:05:00*116.853*116.885*116.916*116.8
03/30/2011 04:10:00*116.885*117.005*117.024*116.864
03/30/2011 04:15:00*117.005*117.014*117.068*116.993
03/30/2011 04:20:00*117.014*117.057*117.06*117.012
03/30/2011 04:25:00*117.057*117.099*117.104*117.047
03/30/2011 04:30:00*117.099*117.197*117.244*117.087
03/30/2011 04:35:00*117.197*117.24*117.241*117.183
03/30/2011 04:40:00*117.24*117.136*117.257*117.136
03/30/2011 04:45:00*117.136*117.19*117.245*117.119
03/30/2011 04:50:00*117.19*117.231*117.245*117.183
03/30/2011 04:55:00*117.231*117.169*117.246*117.142
03/30/2011 05:00:00*117.169*117.081*117.223*117.076
03/30/2011 05:05:00*117.081*117.103*117.132*117.053
03/30/2011 05:10:00*117.103*117.127*117.164*117.081
03/30/2011 05:15:00*117.127*117.12*117.161*117.109
03/30/2011 05:20:00*117.12*117.245*117.255*117.117
03/30/2011 05:25:00*117.245*117.12*117.264*117.116
03/30/2011 05:30:00*117.12*117.164*117.169*117.118
03/30/2011 05:35:00*117.164*117.079*117.17*117.058
03/30/2011 05:40:00*117.079*117.061*117.092*117.037
03/30/2011 05:45:00*117.061*117.067*117.08*117.043
03/30/2011 05:50:00*117.067*117.037*117.093*117.022
03/30/2011 05:55:00*117.037*117.026*117.056*116.968
03/30/2011 06:00:00*117.026*116.984*117.027*116.966
03/30/2011 06:05:00*116.984*116.958*117.024*116.953
03/30/2011 06:10:00*116.958*116.956*117.009*116.938
03/30/2011 06:15:00*116.956*116.961*116.965*116.927
03/30/2011 06:20:00*116.961*116.985*117.0*116.957
03/30/2011 06:25:00*116.985*116.89*116.985*116.887
03/30/2011 06:30:00*116.89*116.917*116.917*116.86
03/30/2011 06:35:00*116.917*116.917*116.962*116.911
03/30/2011 06:40:00*116.917*116.961*116.984*116.892
03/30/2011 06:45:00*116.961*116.979*117.028*116.955
03/30/2011 06:50:00*116.979*116.979*117.005*116.92
03/30/2011 06:55:00*116.979*117.096*117.11*116.979
03/30/2011 07:00:00*117.096*117.108*117.114*117.045
03/30/2011 07:05:00*117.108*117.062*117.133*117.024
03/30/2011 07:10:00*117.062*117.053*117.078*117.023
03/30/2011 07:15:00*117.053*117.072*117.094*117.043
03/30/2011 07:20:00*117.072*117.109*117.124*117.068
03/30/2011 07:25:00*117.109*117.145*117.16*117.088
03/30/2011 07:30:00*117.145*117.115*117.16*117.111
03/30/2011 07:35:00*117.115*117.057*117.124*117.056
03/30/2011 07:40:00*117.057*117.081*117.085*117.029
03/30/2011 07:45:00*117.081*117.105*117.128*117.073
03/30/2011 07:50:00*117.105*117.122*117.131*117.087
03/30/2011 07:55:00*117.122*117.158*117.171*117.109
03/30/2011 08:00:00*117.158*117.157*117.18*117.136
03/30/2011 08:05:00*117.157*117.065*117.164*117.065
03/30/2011 08:10:00*117.065*117.047*117.072*117.021
03/30/2011 08:15:00*117.047*116.932*117.083*116.932
03/30/2011 08:20:00*116.932*116.971*117.06*116.932
03/30/2011 08:25:00*116.971*117.076*117.089*116.965
03/30/2011 08:30:00*117.076*116.997*117.093*116.993
03/30/2011 08:35:00*116.997*117.007*117.059*116.997
03/30/2011 08:40:00*117.007*116.953*117.047*116.949
03/30/2011 08:45:00*116.953*116.941*116.986*116.909
03/30/2011 08:50:00*116.941*116.961*116.997*116.918
03/30/2011 08:55:00*116.961*116.94*116.968*116.927
03/30/2011 09:00:00*116.94*116.944*116.953*116.914
03/30/2011 09:05:00*116.944*117.011*117.015*116.939
03/30/2011 09:10:00*117.011*117.037*117.057*116.994
03/30/2011 09:15:00*117.037*117.009*117.046*116.981
03/30/2011 09:20:00*117.009*117.01*117.016*116.974
03/30/2011 09:25:00*117.01*116.917*117.041*116.888
03/30/2011 09:30:00*116.917*116.867*116.923*116.841
03/30/2011 09:35:00*116.867*116.827*116.883*116.764
03/30/2011 09:40:00*116.827*116.873*116.907*116.809
03/30/2011 09:45:00*116.873*116.826*116.885*116.811
03/30/2011 09:50:00*116.826*116.808*116.843*116.765
03/30/2011 09:55:00*116.808*116.796*116.847*116.755
03/30/2011 10:00:00*116.796*116.845*116.863*116.748
03/30/2011 10:05:00*116.845*116.81*116.871*116.781
03/30/2011 10:10:00*116.81*116.786*116.81*116.726
03/30/2011 10:15:00*116.786*116.832*116.844*116.757
03/30/2011 10:20:00*116.832*116.855*116.87*116.797
03/30/2011 10:25:00*116.855*116.791*116.873*116.789
03/30/2011 10:30:00*116.791*116.803*116.832*116.739
03/30/2011 10:35:00*116.803*116.705*116.858*116.699
03/30/2011 10:40:00*116.705*116.727*116.737*116.652
03/30/2011 10:45:00*116.727*116.851*116.856*116.701
03/30/2011 10:50:00*116.851*116.959*116.965*116.812
03/30/2011 10:55:00*116.959*117.021*117.032*116.957
03/30/2011 11:00:00*117.021*117.033*117.081*116.964
03/30/2011 11:05:00*117.033*117.005*117.058*116.965
03/30/2011 11:10:00*117.005*116.965*117.034*116.965
03/30/2011 11:15:00*116.965*116.912*116.971*116.912
03/30/2011 11:20:00*116.912*116.923*116.935*116.881
03/30/2011 11:25:00*116.923*116.847*116.923*116.844
03/30/2011 11:30:00*116.847*116.936*116.942*116.845
03/30/2011 11:35:00*116.936*116.955*116.977*116.905
03/30/2011 11:40:00*116.955*116.919*116.961*116.906
03/30/2011 11:45:00*116.919*116.945*116.965*116.919
03/30/2011 11:50:00*116.945*116.964*117.004*116.944
03/30/2011 11:55:00*116.964*116.981*116.985*116.944
03/30/2011 12:00:00*116.981*116.948*116.981*116.924
03/30/2011 12:05:00*116.948*116.963*116.993*116.948
03/30/2011 12:10:00*116.963*116.94*116.988*116.916
03/30/2011 12:15:00*116.94*116.929*116.954*116.922
03/30/2011 12:20:00*116.929*116.989*117.012*116.927
03/30/2011 12:25:00*116.989*117.05*117.067*116.958
03/30/2011 12:30:00*117.05*117.137*117.141*117.049
03/30/2011 12:35:00*117.137*117.083*117.168*117.071
03/30/2011 12:40:00*117.083*117.128*117.166*117.061
03/30/2011 12:45:00*117.128*117.111*117.13*117.065
03/30/2011 12:50:00*117.111*117.033*117.167*116.986
03/30/2011 12:55:00*117.033*117.015*117.047*116.981
03/30/2011 13:00:00*117.015*116.955*117.039*116.947
03/30/2011 13:05:00*116.955*116.961*117.026*116.94
03/30/2011 13:10:00*116.961*117.019*117.036*116.953
03/30/2011 13:15:00*117.019*117.01*117.029*117.0
03/30/2011 13:20:00*117.01*117.009*117.029*116.956
03/30/2011 13:25:00*117.009*116.983*117.025*116.983
03/30/2011 13:30:00*116.983*117.013*117.024*116.977
03/30/2011 13:35:00*117.013*117.045*117.082*117.008
03/30/2011 13:40:00*117.045*117.082*117.091*117.044
03/30/2011 13:45:00*117.082*117.067*117.095*117.065
03/30/2011 13:50:00*117.067*117.043*117.067*117.029
03/30/2011 13:55:00*117.043*116.999*117.05*116.999
03/30/2011 14:00:00*116.999*116.996*117.019*116.988
03/30/2011 14:05:00*116.996*117.005*117.035*116.966
03/30/2011 14:10:00*117.005*116.967*117.006*116.932
03/30/2011 14:15:00*116.967*116.95*117.001*116.948
03/30/2011 14:20:00*116.95*116.969*116.996*116.948
03/30/2011 14:25:00*116.969*117.036*117.039*116.955
03/30/2011 14:30:00*117.036*117.041*117.042*117.022
03/30/2011 14:35:00*117.041*117.02*117.048*117.01
03/30/2011 14:40:00*117.02*117.023*117.036*117.014
03/30/2011 14:45:00*117.023*117.025*117.031*117.005
03/30/2011 14:50:00*117.025*117.044*117.067*117.022
03/30/2011 14:55:00*117.044*117.002*117.064*116.998
03/30/2011 15:00:00*117.002*117.011*117.013*116.959
03/30/2011 15:05:00*117.011*117.049*117.049*117.006
03/30/2011 15:10:00*117.049*117.047*117.055*117.025
03/30/2011 15:15:00*117.047*117.076*117.088*117.028
03/30/2011 15:20:00*117.076*117.102*117.124*117.069
03/30/2011 15:25:00*117.102*117.125*117.128*117.088
03/30/2011 15:30:00*117.125*117.118*117.128*117.097
03/30/2011 15:35:00*117.118*117.125*117.134*117.114
03/30/2011 15:40:00*117.125*117.125*117.141*117.12
03/30/2011 15:45:00*117.125*117.163*117.163*117.115
03/30/2011 15:50:00*117.163*117.055*117.165*117.052
03/30/2011 15:55:00*117.055*117.108*117.111*117.049
03/30/2011 16:00:00*117.108*117.078*117.112*117.078
03/30/2011 16:05:00*117.078*117.021*117.078*117.007
03/30/2011 16:10:00*117.021*117.028*117.033*117.017
03/30/2011 16:15:00*117.028*117.024*117.032*117.007
03/30/2011 16:20:00*117.024*117.055*117.078*117.017
03/30/2011 16:25:00*117.055*117.062*117.071*117.052
03/30/2011 16:30:00*117.062*117.076*117.077*117.048
03/30/2011 16:35:00*117.076*117.09*117.094*117.06
03/30/2011 16:40:00*117.09*117.105*117.11*117.077
03/30/2011 16:45:00*117.105*117.099*117.114*117.085
03/30/2011 16:50:00*117.099*117.079*117.13*117.077
03/30/2011 16:55:00*117.079*117.096*117.104*117.057
03/30/2011 17:00:00*117.096*117.067*117.115*117.042
