03/28/2011 17:05:00*115.052*115.065*115.08*115.014
03/28/2011 17:10:00*115.065*115.057*115.098*115.057
03/28/2011 17:15:00*115.057*115.067*115.084*115.03
03/28/2011 17:20:00*115.067*115.072*115.076*115.036
03/28/2011 17:25:00*115.072*115.084*115.098*115.071
03/28/2011 17:30:00*115.084*115.061*115.09*115.047
03/28/2011 17:35:00*115.061*115.066*115.075*115.051
03/28/2011 17:40:00*115.066*115.069*115.082*115.045
03/28/2011 17:45:00*115.069*115.043*115.07*115.04
03/28/2011 17:50:00*115.043*115.074*115.083*115.043
03/28/2011 17:55:00*115.074*115.064*115.086*115.057
03/28/2011 18:00:00*115.064*115.084*115.102*115.064
03/28/2011 18:05:00*115.084*115.101*115.105*115.079
03/28/2011 18:10:00*115.101*115.105*115.11*115.089
03/28/2011 18:15:00*115.105*115.138*115.138*115.1
03/28/2011 18:20:00*115.138*115.152*115.159*115.127
03/28/2011 18:25:00*115.152*115.143*115.156*115.136
03/28/2011 18:30:00*115.143*115.167*115.17*115.142
03/28/2011 18:35:00*115.167*115.125*115.167*115.121
03/28/2011 18:40:00*115.125*115.118*115.15*115.111
03/28/2011 18:45:00*115.118*115.122*115.147*115.115
03/28/2011 18:50:00*115.122*115.111*115.122*115.108
03/28/2011 18:55:00*115.111*115.129*115.136*115.111
03/28/2011 19:00:00*115.129*115.1*115.142*115.1
03/28/2011 19:05:00*115.1*115.098*115.106*115.084
03/28/2011 19:10:00*115.098*115.061*115.109*115.055
03/28/2011 19:15:00*115.061*115.044*115.062*115.044
03/28/2011 19:20:00*115.044*114.987*115.064*114.979
03/28/2011 19:25:00*114.987*115.015*115.015*114.969
03/28/2011 19:30:00*115.015*115.014*115.015*114.985
03/28/2011 19:35:00*115.014*115.048*115.061*114.995
03/28/2011 19:40:00*115.048*115.061*115.065*115.03
03/28/2011 19:45:00*115.061*115.049*115.061*115.043
03/28/2011 19:50:00*115.049*115.004*115.058*115.002
03/28/2011 19:55:00*115.004*115.019*115.02*115.004
03/28/2011 20:00:00*115.019*115.004*115.026*114.993
03/28/2011 20:05:00*115.004*114.986*115.013*114.986
03/28/2011 20:10:00*114.986*115.003*115.004*114.977
03/28/2011 20:15:00*115.003*115.007*115.033*114.994
03/28/2011 20:20:00*115.007*115.009*115.016*115.001
03/28/2011 20:25:00*115.009*114.988*115.021*114.97
03/28/2011 20:30:00*114.988*114.893*115.001*114.886
03/28/2011 20:35:00*114.893*114.861*114.906*114.824
03/28/2011 20:40:00*114.861*114.844*114.87*114.801
03/28/2011 20:45:00*114.844*114.871*114.881*114.813
03/28/2011 20:50:00*114.871*114.873*114.895*114.865
03/28/2011 20:55:00*114.873*114.944*114.944*114.873
03/28/2011 21:00:00*114.944*114.996*115.033*114.944
03/28/2011 21:05:00*114.996*114.995*115.008*114.965
03/28/2011 21:10:00*114.995*114.998*115.026*114.968
03/28/2011 21:15:00*114.998*114.881*115.009*114.881
03/28/2011 21:20:00*114.881*114.936*114.941*114.868
03/28/2011 21:25:00*114.936*114.914*114.954*114.913
03/28/2011 21:30:00*114.914*114.894*114.914*114.879
03/28/2011 21:35:00*114.894*114.941*114.952*114.894
03/28/2011 21:40:00*114.941*114.922*114.945*114.892
03/28/2011 21:45:00*114.922*114.951*114.961*114.92
03/28/2011 21:50:00*114.951*114.961*114.967*114.933
03/28/2011 21:55:00*114.961*114.959*114.971*114.953
03/28/2011 22:00:00*114.959*114.963*114.974*114.947
03/28/2011 22:05:00*114.963*114.975*114.975*114.957
03/28/2011 22:10:00*114.975*114.961*114.978*114.953
03/28/2011 22:15:00*114.961*114.959*114.97*114.956
03/28/2011 22:20:00*114.959*114.957*114.959*114.947
03/28/2011 22:25:00*114.957*114.947*114.966*114.942
03/28/2011 22:30:00*114.947*114.932*114.949*114.925
03/28/2011 22:35:00*114.932*114.985*114.99*114.932
03/28/2011 22:40:00*114.985*114.985*114.993*114.976
03/28/2011 22:45:00*114.985*114.955*114.986*114.955
03/28/2011 22:50:00*114.955*114.957*114.967*114.945
03/28/2011 22:55:00*114.957*114.955*114.973*114.949
03/28/2011 23:00:00*114.955*115.048*115.061*114.953
03/28/2011 23:05:00*115.048*115.037*115.056*115.013
03/28/2011 23:10:00*115.037*115.061*115.061*115.035
03/28/2011 23:15:00*115.061*115.039*115.062*115.039
03/28/2011 23:20:00*115.039*115.088*115.101*115.039
03/28/2011 23:25:00*115.088*115.108*115.128*115.084
03/28/2011 23:30:00*115.108*115.105*115.125*115.099
03/28/2011 23:35:00*115.105*115.138*115.14*115.103
03/28/2011 23:40:00*115.138*115.135*115.152*115.133
03/28/2011 23:45:00*115.135*115.123*115.139*115.102
03/28/2011 23:50:00*115.123*115.09*115.132*115.09
03/28/2011 23:55:00*115.09*115.071*115.097*115.056
03/29/2011 00:00:00*115.071*115.086*115.09*115.071
03/29/2011 00:05:00*115.086*115.117*115.117*115.084
03/29/2011 00:10:00*115.117*115.157*115.168*115.109
03/29/2011 00:15:00*115.157*115.137*115.157*115.129
03/29/2011 00:20:00*115.137*115.133*115.137*115.129
03/29/2011 00:25:00*115.133*115.119*115.139*115.119
03/29/2011 00:30:00*115.119*115.107*115.125*115.106
03/29/2011 00:35:00*115.107*115.118*115.126*115.103
03/29/2011 00:40:00*115.118*115.099*115.123*115.098
03/29/2011 00:45:00*115.099*115.143*115.143*115.099
03/29/2011 00:50:00*115.143*115.125*115.143*115.12
03/29/2011 00:55:00*115.125*115.156*115.161*115.121
03/29/2011 01:00:00*115.156*115.118*115.167*115.108
03/29/2011 01:05:00*115.118*115.157*115.165*115.118
03/29/2011 01:10:00*115.157*115.152*115.179*115.146
03/29/2011 01:15:00*115.152*115.157*115.179*115.151
03/29/2011 01:20:00*115.157*115.203*115.225*115.157
03/29/2011 01:25:00*115.203*115.216*115.234*115.187
03/29/2011 01:30:00*115.216*115.201*115.216*115.191
03/29/2011 01:35:00*115.201*115.201*115.224*115.192
03/29/2011 01:40:00*115.201*115.181*115.203*115.171
03/29/2011 01:45:00*115.181*115.219*115.231*115.181
03/29/2011 01:50:00*115.219*115.206*115.229*115.204
03/29/2011 01:55:00*115.206*115.241*115.261*115.203
03/29/2011 02:00:00*115.241*115.235*115.246*115.211
03/29/2011 02:05:00*115.235*115.185*115.247*115.176
03/29/2011 02:10:00*115.185*115.212*115.217*115.181
03/29/2011 02:15:00*115.212*115.254*115.263*115.205
03/29/2011 02:20:00*115.254*115.235*115.266*115.216
03/29/2011 02:25:00*115.235*115.241*115.286*115.224
03/29/2011 02:30:00*115.241*115.287*115.294*115.225
03/29/2011 02:35:00*115.287*115.258*115.323*115.253
03/29/2011 02:40:00*115.258*115.262*115.276*115.236
03/29/2011 02:45:00*115.262*115.187*115.264*115.185
03/29/2011 02:50:00*115.187*115.225*115.255*115.187
03/29/2011 02:55:00*115.225*115.207*115.307*115.203
03/29/2011 03:00:00*115.207*115.197*115.245*115.191
03/29/2011 03:05:00*115.197*115.193*115.233*115.181
03/29/2011 03:10:00*115.193*115.277*115.283*115.193
03/29/2011 03:15:00*115.277*115.46*115.489*115.277
03/29/2011 03:20:00*115.46*115.497*115.497*115.405
03/29/2011 03:25:00*115.497*115.518*115.608*115.497
03/29/2011 03:30:00*115.518*115.526*115.544*115.481
03/29/2011 03:35:00*115.526*115.498*115.536*115.488
03/29/2011 03:40:00*115.498*115.428*115.507*115.423
03/29/2011 03:45:00*115.428*115.429*115.469*115.411
03/29/2011 03:50:00*115.429*115.449*115.461*115.415
03/29/2011 03:55:00*115.449*115.478*115.481*115.409
03/29/2011 04:00:00*115.478*115.476*115.483*115.435
03/29/2011 04:05:00*115.476*115.485*115.485*115.445
03/29/2011 04:10:00*115.485*115.517*115.561*115.455
03/29/2011 04:15:00*115.517*115.503*115.526*115.471
03/29/2011 04:20:00*115.503*115.528*115.529*115.491
03/29/2011 04:25:00*115.528*115.491*115.529*115.481
03/29/2011 04:30:00*115.491*115.499*115.525*115.479
03/29/2011 04:35:00*115.499*115.532*115.533*115.485
03/29/2011 04:40:00*115.532*115.543*115.625*115.528
03/29/2011 04:45:00*115.543*115.535*115.569*115.508
03/29/2011 04:50:00*115.535*115.583*115.588*115.533
03/29/2011 04:55:00*115.583*115.583*115.593*115.548
03/29/2011 05:00:00*115.583*115.512*115.585*115.496
03/29/2011 05:05:00*115.512*115.426*115.523*115.384
03/29/2011 05:10:00*115.426*115.418*115.453*115.395
03/29/2011 05:15:00*115.418*115.315*115.432*115.305
03/29/2011 05:20:00*115.315*115.353*115.372*115.301
03/29/2011 05:25:00*115.353*115.293*115.359*115.278
03/29/2011 05:30:00*115.293*115.335*115.349*115.283
03/29/2011 05:35:00*115.335*115.411*115.476*115.309
03/29/2011 05:40:00*115.411*115.465*115.501*115.408
03/29/2011 05:45:00*115.465*115.473*115.493*115.42
03/29/2011 05:50:00*115.473*115.558*115.568*115.467
03/29/2011 05:55:00*115.558*115.563*115.587*115.557
03/29/2011 06:00:00*115.563*115.565*115.575*115.536
03/29/2011 06:05:00*115.565*115.621*115.625*115.565
03/29/2011 06:10:00*115.621*115.584*115.627*115.574
03/29/2011 06:15:00*115.584*115.514*115.596*115.512
03/29/2011 06:20:00*115.514*115.54*115.54*115.505
03/29/2011 06:25:00*115.54*115.535*115.574*115.527
03/29/2011 06:30:00*115.535*115.465*115.539*115.447
03/29/2011 06:35:00*115.465*115.429*115.469*115.419
03/29/2011 06:40:00*115.429*115.445*115.451*115.414
03/29/2011 06:45:00*115.445*115.446*115.469*115.429
03/29/2011 06:50:00*115.446*115.429*115.463*115.429
03/29/2011 06:55:00*115.429*115.441*115.455*115.426
03/29/2011 07:00:00*115.441*115.449*115.487*115.434
03/29/2011 07:05:00*115.449*115.534*115.572*115.435
03/29/2011 07:10:00*115.534*115.708*115.721*115.524
03/29/2011 07:15:00*115.708*115.623*115.721*115.609
03/29/2011 07:20:00*115.623*115.593*115.625*115.545
03/29/2011 07:25:00*115.593*115.575*115.596*115.525
03/29/2011 07:30:00*115.575*115.587*115.6*115.543
03/29/2011 07:35:00*115.587*115.587*115.637*115.548
03/29/2011 07:40:00*115.587*115.661*115.661*115.586
03/29/2011 07:45:00*115.661*115.549*115.678*115.547
03/29/2011 07:50:00*115.549*115.555*115.578*115.505
03/29/2011 07:55:00*115.555*115.625*115.627*115.555
03/29/2011 08:00:00*115.625*115.574*115.625*115.557
03/29/2011 08:05:00*115.574*115.512*115.601*115.512
03/29/2011 08:10:00*115.512*115.539*115.571*115.505
03/29/2011 08:15:00*115.539*115.577*115.577*115.495
03/29/2011 08:20:00*115.577*115.629*115.634*115.523
03/29/2011 08:25:00*115.629*115.754*115.769*115.605
03/29/2011 08:30:00*115.754*115.817*115.87*115.754
03/29/2011 08:35:00*115.817*115.731*115.817*115.713
03/29/2011 08:40:00*115.731*115.721*115.788*115.703
03/29/2011 08:45:00*115.721*115.871*115.884*115.713
03/29/2011 08:50:00*115.871*115.885*115.89*115.83
03/29/2011 08:55:00*115.885*115.862*115.928*115.862
03/29/2011 09:00:00*115.862*115.837*115.908*115.828
03/29/2011 09:05:00*115.837*115.817*115.861*115.78
03/29/2011 09:10:00*115.817*115.876*115.897*115.816
03/29/2011 09:15:00*115.876*115.851*115.916*115.851
03/29/2011 09:20:00*115.851*115.855*115.877*115.829
03/29/2011 09:25:00*115.855*115.787*115.855*115.771
03/29/2011 09:30:00*115.787*115.759*115.809*115.753
03/29/2011 09:35:00*115.759*115.715*115.783*115.686
03/29/2011 09:40:00*115.715*115.751*115.792*115.715
03/29/2011 09:45:00*115.751*115.667*115.757*115.659
03/29/2011 09:50:00*115.667*115.781*115.793*115.626
03/29/2011 09:55:00*115.781*115.825*115.856*115.774
03/29/2011 10:00:00*115.825*115.787*115.852*115.772
03/29/2011 10:05:00*115.787*115.952*115.952*115.781
03/29/2011 10:10:00*115.952*115.919*115.966*115.91
03/29/2011 10:15:00*115.919*115.943*116.036*115.917
03/29/2011 10:20:00*115.943*115.979*115.979*115.874
03/29/2011 10:25:00*115.979*116.005*116.005*115.959
03/29/2011 10:30:00*116.005*115.923*116.019*115.923
03/29/2011 10:35:00*115.923*115.936*115.947*115.915
03/29/2011 10:40:00*115.936*115.823*115.936*115.823
03/29/2011 10:45:00*115.823*115.851*115.877*115.809
03/29/2011 10:50:00*115.851*115.878*115.908*115.843
03/29/2011 10:55:00*115.878*115.789*115.887*115.789
03/29/2011 11:00:00*115.789*115.839*115.841*115.776
03/29/2011 11:05:00*115.839*115.887*115.887*115.829
03/29/2011 11:10:00*115.887*115.847*115.894*115.763
03/29/2011 11:15:00*115.847*115.84*115.873*115.838
03/29/2011 11:20:00*115.84*115.891*115.918*115.84
03/29/2011 11:25:00*115.891*115.97*115.973*115.883
03/29/2011 11:30:00*115.97*116.003*116.017*115.961
03/29/2011 11:35:00*116.003*115.965*116.007*115.965
03/29/2011 11:40:00*115.965*116.04*116.045*115.939
03/29/2011 11:45:00*116.04*116.087*116.123*116.037
03/29/2011 11:50:00*116.087*116.058*116.11*116.055
03/29/2011 11:55:00*116.058*116.029*116.069*116.023
03/29/2011 12:00:00*116.029*116.067*116.071*116.017
03/29/2011 12:05:00*116.067*116.07*116.089*116.032
03/29/2011 12:10:00*116.07*116.078*116.111*116.069
03/29/2011 12:15:00*116.078*116.061*116.081*116.025
03/29/2011 12:20:00*116.061*116.047*116.07*116.037
03/29/2011 12:25:00*116.047*116.109*116.137*116.041
03/29/2011 12:30:00*116.109*116.065*116.113*116.058
03/29/2011 12:35:00*116.065*116.037*116.078*116.021
03/29/2011 12:40:00*116.037*116.078*116.078*116.014
03/29/2011 12:45:00*116.078*116.07*116.09*116.063
03/29/2011 12:50:00*116.07*116.098*116.114*116.07
03/29/2011 12:55:00*116.098*116.062*116.099*116.049
03/29/2011 13:00:00*116.062*116.051*116.069*116.049
03/29/2011 13:05:00*116.051*116.102*116.123*116.05
03/29/2011 13:10:00*116.102*116.106*116.109*116.073
03/29/2011 13:15:00*116.106*116.105*116.123*116.086
03/29/2011 13:20:00*116.105*116.085*116.122*116.083
03/29/2011 13:25:00*116.085*116.095*116.123*116.085
03/29/2011 13:30:00*116.095*116.061*116.115*116.059
03/29/2011 13:35:00*116.061*116.095*116.1*116.061
03/29/2011 13:40:00*116.095*116.102*116.126*116.091
03/29/2011 13:45:00*116.102*116.133*116.135*116.095
03/29/2011 13:50:00*116.133*116.084*116.146*116.082
03/29/2011 13:55:00*116.084*116.117*116.121*116.055
03/29/2011 14:00:00*116.117*116.126*116.128*116.093
03/29/2011 14:05:00*116.126*116.109*116.126*116.071
03/29/2011 14:10:00*116.109*116.11*116.116*116.083
03/29/2011 14:15:00*116.11*116.105*116.123*116.104
03/29/2011 14:20:00*116.105*116.101*116.111*116.093
03/29/2011 14:25:00*116.101*116.069*116.101*116.062
03/29/2011 14:30:00*116.069*116.069*116.087*116.059
03/29/2011 14:35:00*116.069*116.098*116.1*116.067
03/29/2011 14:40:00*116.098*116.065*116.099*116.059
03/29/2011 14:45:00*116.065*116.082*116.089*116.061
03/29/2011 14:50:00*116.082*116.065*116.092*116.056
03/29/2011 14:55:00*116.065*116.091*116.106*116.065
03/29/2011 15:00:00*116.091*116.13*116.133*116.091
03/29/2011 15:05:00*116.13*116.098*116.132*116.098
03/29/2011 15:10:00*116.098*116.086*116.111*116.081
03/29/2011 15:15:00*116.086*116.116*116.116*116.083
03/29/2011 15:20:00*116.116*116.11*116.134*116.11
03/29/2011 15:25:00*116.11*116.111*116.119*116.104
03/29/2011 15:30:00*116.111*116.112*116.125*116.106
03/29/2011 15:35:00*116.112*116.144*116.167*116.112
03/29/2011 15:40:00*116.144*116.148*116.173*116.14
03/29/2011 15:45:00*116.148*116.173*116.178*116.147
03/29/2011 15:50:00*116.173*116.235*116.238*116.17
03/29/2011 15:55:00*116.235*116.268*116.278*116.225
03/29/2011 16:00:00*116.268*116.241*116.288*116.232
03/29/2011 16:05:00*116.241*116.311*116.328*116.237
03/29/2011 16:10:00*116.311*116.316*116.337*116.303
03/29/2011 16:15:00*116.316*116.326*116.327*116.311
03/29/2011 16:20:00*116.326*116.307*116.34*116.307
03/29/2011 16:25:00*116.307*116.295*116.311*116.293
03/29/2011 16:30:00*116.295*116.312*116.325*116.295
03/29/2011 16:35:00*116.312*116.321*116.34*116.312
03/29/2011 16:40:00*116.321*116.325*116.341*116.321
03/29/2011 16:45:00*116.325*116.304*116.327*116.298
03/29/2011 16:50:00*116.304*116.314*116.333*116.301
03/29/2011 16:55:00*116.314*116.327*116.363*116.308
03/29/2011 17:00:00*116.327*116.367*116.379*116.322
