03/23/2011 17:05:00*113.965*113.948*113.965*113.894
03/23/2011 17:10:00*113.948*113.935*113.957*113.901
03/23/2011 17:15:00*113.935*113.962*113.988*113.927
03/23/2011 17:20:00*113.962*113.937*113.968*113.937
03/23/2011 17:25:00*113.937*113.936*113.973*113.918
03/23/2011 17:30:00*113.936*113.927*113.94*113.913
03/23/2011 17:35:00*113.927*113.963*113.967*113.899
03/23/2011 17:40:00*113.963*113.96*113.981*113.943
03/23/2011 17:45:00*113.96*113.983*114.006*113.959
03/23/2011 17:50:00*113.983*114.091*114.099*113.981
03/23/2011 17:55:00*114.091*114.082*114.118*114.054
03/23/2011 18:00:00*114.082*114.084*114.117*114.033
03/23/2011 18:05:00*114.084*114.136*114.138*114.057
03/23/2011 18:10:00*114.136*114.097*114.151*114.097
03/23/2011 18:15:00*114.097*114.129*114.134*114.074
03/23/2011 18:20:00*114.129*114.093*114.134*114.083
03/23/2011 18:25:00*114.093*114.102*114.123*114.093
03/23/2011 18:30:00*114.102*114.139*114.151*114.102
03/23/2011 18:35:00*114.139*114.118*114.143*114.1
03/23/2011 18:40:00*114.118*114.099*114.123*114.08
03/23/2011 18:45:00*114.099*114.09*114.102*114.09
03/23/2011 18:50:00*114.09*114.099*114.113*114.088
03/23/2011 18:55:00*114.099*114.1*114.116*114.085
03/23/2011 19:00:00*114.1*114.118*114.118*114.073
03/23/2011 19:05:00*114.118*114.115*114.131*114.105
03/23/2011 19:10:00*114.115*114.084*114.12*114.068
03/23/2011 19:15:00*114.084*114.095*114.107*114.077
03/23/2011 19:20:00*114.095*114.098*114.107*114.083
03/23/2011 19:25:00*114.098*114.161*114.177*114.085
03/23/2011 19:30:00*114.161*114.127*114.176*114.115
03/23/2011 19:35:00*114.127*114.097*114.137*114.091
03/23/2011 19:40:00*114.097*114.14*114.148*114.088
03/23/2011 19:45:00*114.14*114.107*114.14*114.103
03/23/2011 19:50:00*114.107*114.105*114.118*114.098
03/23/2011 19:55:00*114.105*114.125*114.13*114.099
03/23/2011 20:00:00*114.125*114.063*114.128*114.048
03/23/2011 20:05:00*114.063*114.055*114.104*114.042
03/23/2011 20:10:00*114.055*114.091*114.11*114.055
03/23/2011 20:15:00*114.091*114.05*114.115*114.05
03/23/2011 20:20:00*114.05*114.073*114.089*114.05
03/23/2011 20:25:00*114.073*114.086*114.103*114.066
03/23/2011 20:30:00*114.086*114.082*114.09*114.063
03/23/2011 20:35:00*114.082*114.076*114.104*114.048
03/23/2011 20:40:00*114.076*114.082*114.102*114.057
03/23/2011 20:45:00*114.082*114.063*114.085*114.045
03/23/2011 20:50:00*114.063*114.173*114.174*114.063
03/23/2011 20:55:00*114.173*114.161*114.205*114.133
03/23/2011 21:00:00*114.161*114.145*114.175*114.115
03/23/2011 21:05:00*114.145*114.135*114.151*114.119
03/23/2011 21:10:00*114.135*114.171*114.181*114.13
03/23/2011 21:15:00*114.171*114.162*114.184*114.155
03/23/2011 21:20:00*114.162*114.148*114.164*114.142
03/23/2011 21:25:00*114.148*114.146*114.185*114.113
03/23/2011 21:30:00*114.146*114.149*114.181*114.131
03/23/2011 21:35:00*114.149*114.13*114.155*114.111
03/23/2011 21:40:00*114.13*114.11*114.131*114.102
03/23/2011 21:45:00*114.11*114.067*114.116*114.052
03/23/2011 21:50:00*114.067*114.126*114.147*114.062
03/23/2011 21:55:00*114.126*114.112*114.134*114.109
03/23/2011 22:00:00*114.112*114.022*114.148*113.994
03/23/2011 22:05:00*114.022*113.972*114.024*113.946
03/23/2011 22:10:00*113.972*114.007*114.024*113.969
03/23/2011 22:15:00*114.007*113.989*114.018*113.972
03/23/2011 22:20:00*113.989*114.002*114.002*113.951
03/23/2011 22:25:00*114.002*114.013*114.027*113.992
03/23/2011 22:30:00*114.013*114.037*114.059*114.013
03/23/2011 22:35:00*114.037*114.084*114.101*114.017
03/23/2011 22:40:00*114.084*114.119*114.128*114.084
03/23/2011 22:45:00*114.119*114.161*114.173*114.112
03/23/2011 22:50:00*114.161*114.157*114.173*114.143
03/23/2011 22:55:00*114.157*114.131*114.168*114.131
03/23/2011 23:00:00*114.131*114.101*114.147*114.1
03/23/2011 23:05:00*114.101*114.095*114.116*114.084
03/23/2011 23:10:00*114.095*114.106*114.117*114.08
03/23/2011 23:15:00*114.106*114.089*114.108*114.08
03/23/2011 23:20:00*114.089*114.077*114.094*114.064
03/23/2011 23:25:00*114.077*114.055*114.088*114.051
03/23/2011 23:30:00*114.055*114.061*114.077*114.054
03/23/2011 23:35:00*114.061*114.022*114.068*114.022
03/23/2011 23:40:00*114.022*113.945*114.022*113.935
03/23/2011 23:45:00*113.945*113.935*113.945*113.915
03/23/2011 23:50:00*113.935*113.968*113.97*113.927
03/23/2011 23:55:00*113.968*113.993*114.0*113.957
03/24/2011 00:00:00*113.993*113.984*114.015*113.976
03/24/2011 00:05:00*113.984*113.96*113.984*113.939
03/24/2011 00:10:00*113.96*114.023*114.026*113.955
03/24/2011 00:15:00*114.023*114.053*114.054*114.019
03/24/2011 00:20:00*114.053*114.07*114.102*114.053
03/24/2011 00:25:00*114.07*114.033*114.073*114.033
03/24/2011 00:30:00*114.033*114.036*114.049*114.007
03/24/2011 00:35:00*114.036*114.02*114.073*114.02
03/24/2011 00:40:00*114.02*114.042*114.083*114.02
03/24/2011 00:45:00*114.042*114.059*114.08*114.041
03/24/2011 00:50:00*114.059*114.074*114.111*114.033
03/24/2011 00:55:00*114.074*114.069*114.084*114.056
03/24/2011 01:00:00*114.069*114.108*114.111*114.065
03/24/2011 01:05:00*114.108*114.053*114.111*114.048
03/24/2011 01:10:00*114.053*114.074*114.074*114.049
03/24/2011 01:15:00*114.074*114.081*114.081*114.058
03/24/2011 01:20:00*114.081*114.082*114.094*114.074
03/24/2011 01:25:00*114.082*114.089*114.101*114.061
03/24/2011 01:30:00*114.089*114.082*114.09*114.073
03/24/2011 01:35:00*114.082*114.116*114.123*114.067
03/24/2011 01:40:00*114.116*114.111*114.127*114.108
03/24/2011 01:45:00*114.111*114.106*114.118*114.098
03/24/2011 01:50:00*114.106*114.105*114.127*114.08
03/24/2011 01:55:00*114.105*114.084*114.114*114.078
03/24/2011 02:00:00*114.084*114.088*114.101*114.075
03/24/2011 02:05:00*114.088*114.093*114.114*114.077
03/24/2011 02:10:00*114.093*114.089*114.098*114.081
03/24/2011 02:15:00*114.089*114.091*114.114*114.068
03/24/2011 02:20:00*114.091*114.082*114.101*114.072
03/24/2011 02:25:00*114.082*114.092*114.098*114.071
03/24/2011 02:30:00*114.092*114.072*114.097*114.071
03/24/2011 02:35:00*114.072*114.05*114.072*114.041
03/24/2011 02:40:00*114.05*114.08*114.089*114.036
03/24/2011 02:45:00*114.08*114.094*114.107*114.08
03/24/2011 02:50:00*114.094*114.017*114.096*114.009
03/24/2011 02:55:00*114.017*113.979*114.043*113.972
03/24/2011 03:00:00*113.979*113.922*113.98*113.896
03/24/2011 03:05:00*113.922*113.855*113.932*113.85
03/24/2011 03:10:00*113.855*113.764*113.856*113.759
03/24/2011 03:15:00*113.764*113.678*113.783*113.651
03/24/2011 03:20:00*113.678*113.717*113.721*113.656
03/24/2011 03:25:00*113.717*113.756*113.784*113.712
03/24/2011 03:30:00*113.756*113.723*113.803*113.704
03/24/2011 03:35:00*113.723*113.595*113.727*113.591
03/24/2011 03:40:00*113.595*113.574*113.618*113.574
03/24/2011 03:45:00*113.574*113.63*113.633*113.543
03/24/2011 03:50:00*113.63*113.694*113.733*113.63
03/24/2011 03:55:00*113.694*113.742*113.742*113.632
03/24/2011 04:00:00*113.742*113.792*113.803*113.705
03/24/2011 04:05:00*113.792*113.757*113.797*113.72
03/24/2011 04:10:00*113.757*113.829*113.839*113.71
03/24/2011 04:15:00*113.829*113.821*113.863*113.819
03/24/2011 04:20:00*113.821*113.854*113.888*113.807
03/24/2011 04:25:00*113.854*113.894*113.906*113.81
03/24/2011 04:30:00*113.894*113.891*113.94*113.886
03/24/2011 04:35:00*113.891*113.902*113.914*113.872
03/24/2011 04:40:00*113.902*113.821*113.918*113.821
03/24/2011 04:45:00*113.821*113.851*113.931*113.791
03/24/2011 04:50:00*113.851*114.003*114.005*113.849
03/24/2011 04:55:00*114.003*114.108*114.111*113.999
03/24/2011 05:00:00*114.108*114.105*114.127*114.062
03/24/2011 05:05:00*114.105*114.194*114.23*114.105
03/24/2011 05:10:00*114.194*114.157*114.198*114.138
03/24/2011 05:15:00*114.157*114.135*114.189*114.129
03/24/2011 05:20:00*114.135*114.106*114.191*114.104
03/24/2011 05:25:00*114.106*114.054*114.109*114.05
03/24/2011 05:30:00*114.054*114.106*114.131*114.054
03/24/2011 05:35:00*114.106*114.121*114.124*114.075
03/24/2011 05:40:00*114.121*114.162*114.181*114.101
03/24/2011 05:45:00*114.162*114.295*114.295*114.147
03/24/2011 05:50:00*114.295*114.413*114.423*114.295
03/24/2011 05:55:00*114.413*114.439*114.466*114.405
03/24/2011 06:00:00*114.439*114.381*114.445*114.331
03/24/2011 06:05:00*114.381*114.379*114.415*114.362
03/24/2011 06:10:00*114.379*114.361*114.411*114.328
03/24/2011 06:15:00*114.361*114.373*114.408*114.349
03/24/2011 06:20:00*114.373*114.429*114.45*114.359
03/24/2011 06:25:00*114.429*114.369*114.432*114.35
03/24/2011 06:30:00*114.369*114.373*114.421*114.359
03/24/2011 06:35:00*114.373*114.425*114.449*114.366
03/24/2011 06:40:00*114.425*114.4*114.438*114.385
03/24/2011 06:45:00*114.4*114.406*114.417*114.355
03/24/2011 06:50:00*114.406*114.339*114.406*114.329
03/24/2011 06:55:00*114.339*114.33*114.346*114.317
03/24/2011 07:00:00*114.33*114.331*114.367*114.311
03/24/2011 07:05:00*114.331*114.305*114.369*114.305
03/24/2011 07:10:00*114.305*114.3*114.315*114.286
03/24/2011 07:15:00*114.3*114.28*114.313*114.229
03/24/2011 07:20:00*114.28*114.284*114.294*114.253
03/24/2011 07:25:00*114.284*114.323*114.338*114.259
03/24/2011 07:30:00*114.323*114.394*114.394*114.322
03/24/2011 07:35:00*114.394*114.45*114.452*114.385
03/24/2011 07:40:00*114.45*114.422*114.501*114.409
03/24/2011 07:45:00*114.422*114.418*114.43*114.383
03/24/2011 07:50:00*114.418*114.443*114.472*114.395
03/24/2011 07:55:00*114.443*114.43*114.467*114.423
03/24/2011 08:00:00*114.43*114.405*114.454*114.395
03/24/2011 08:05:00*114.405*114.464*114.505*114.402
03/24/2011 08:10:00*114.464*114.419*114.476*114.417
03/24/2011 08:15:00*114.419*114.417*114.424*114.389
03/24/2011 08:20:00*114.417*114.409*114.429*114.374
03/24/2011 08:25:00*114.409*114.419*114.469*114.401
03/24/2011 08:30:00*114.419*114.381*114.45*114.377
03/24/2011 08:35:00*114.381*114.467*114.479*114.331
03/24/2011 08:40:00*114.467*114.423*114.503*114.413
03/24/2011 08:45:00*114.423*114.409*114.45*114.383
03/24/2011 08:50:00*114.409*114.432*114.489*114.389
03/24/2011 08:55:00*114.432*114.345*114.449*114.333
03/24/2011 09:00:00*114.345*114.336*114.345*114.303
03/24/2011 09:05:00*114.336*114.329*114.356*114.299
03/24/2011 09:10:00*114.329*114.277*114.332*114.277
03/24/2011 09:15:00*114.277*114.325*114.335*114.263
03/24/2011 09:20:00*114.325*114.306*114.336*114.291
03/24/2011 09:25:00*114.306*114.29*114.334*114.272
03/24/2011 09:30:00*114.29*114.321*114.327*114.285
03/24/2011 09:35:00*114.321*114.259*114.332*114.247
03/24/2011 09:40:00*114.259*114.228*114.29*114.227
03/24/2011 09:45:00*114.228*114.332*114.339*114.168
03/24/2011 09:50:00*114.332*114.35*114.396*114.326
03/24/2011 09:55:00*114.35*114.363*114.414*114.323
03/24/2011 10:00:00*114.363*114.402*114.405*114.349
03/24/2011 10:05:00*114.402*114.384*114.411*114.367
03/24/2011 10:10:00*114.384*114.307*114.389*114.304
03/24/2011 10:15:00*114.307*114.298*114.33*114.256
03/24/2011 10:20:00*114.298*114.328*114.328*114.292
03/24/2011 10:25:00*114.328*114.356*114.385*114.321
03/24/2011 10:30:00*114.356*114.43*114.439*114.349
03/24/2011 10:35:00*114.43*114.561*114.561*114.428
03/24/2011 10:40:00*114.561*114.588*114.667*114.561
03/24/2011 10:45:00*114.588*114.639*114.682*114.579
03/24/2011 10:50:00*114.639*114.625*114.669*114.621
03/24/2011 10:55:00*114.625*114.749*114.764*114.623
03/24/2011 11:00:00*114.749*114.809*114.825*114.735
03/24/2011 11:05:00*114.809*114.871*114.896*114.791
03/24/2011 11:10:00*114.871*114.847*114.879*114.811
03/24/2011 11:15:00*114.847*114.794*114.895*114.789
03/24/2011 11:20:00*114.794*114.823*114.834*114.785
03/24/2011 11:25:00*114.823*114.829*114.85*114.8
03/24/2011 11:30:00*114.829*114.77*114.835*114.761
03/24/2011 11:35:00*114.77*114.726*114.77*114.716
03/24/2011 11:40:00*114.726*114.767*114.767*114.721
03/24/2011 11:45:00*114.767*114.713*114.777*114.713
03/24/2011 11:50:00*114.713*114.703*114.723*114.662
03/24/2011 11:55:00*114.703*114.725*114.73*114.663
03/24/2011 12:00:00*114.725*114.757*114.781*114.698
03/24/2011 12:05:00*114.757*114.738*114.789*114.725
03/24/2011 12:10:00*114.738*114.766*114.782*114.711
03/24/2011 12:15:00*114.766*114.767*114.767*114.718
03/24/2011 12:20:00*114.767*114.742*114.782*114.737
03/24/2011 12:25:00*114.742*114.672*114.749*114.597
03/24/2011 12:30:00*114.672*114.739*114.775*114.672
03/24/2011 12:35:00*114.739*114.856*114.951*114.736
03/24/2011 12:40:00*114.856*114.839*114.905*114.822
03/24/2011 12:45:00*114.839*114.808*114.873*114.808
03/24/2011 12:50:00*114.808*114.808*114.849*114.806
03/24/2011 12:55:00*114.808*114.74*114.808*114.722
03/24/2011 13:00:00*114.74*114.695*114.781*114.695
03/24/2011 13:05:00*114.695*114.753*114.759*114.679
03/24/2011 13:10:00*114.753*114.721*114.761*114.717
03/24/2011 13:15:00*114.721*114.733*114.733*114.704
03/24/2011 13:20:00*114.733*114.741*114.769*114.723
03/24/2011 13:25:00*114.741*114.755*114.755*114.69
03/24/2011 13:30:00*114.755*114.703*114.767*114.687
03/24/2011 13:35:00*114.703*114.769*114.773*114.689
03/24/2011 13:40:00*114.769*114.709*114.769*114.707
03/24/2011 13:45:00*114.709*114.785*114.793*114.701
03/24/2011 13:50:00*114.785*114.733*114.793*114.731
03/24/2011 13:55:00*114.733*114.767*114.767*114.725
03/24/2011 14:00:00*114.767*114.749*114.769*114.737
03/24/2011 14:05:00*114.749*114.769*114.787*114.741
03/24/2011 14:10:00*114.769*114.743*114.775*114.724
03/24/2011 14:15:00*114.743*114.729*114.753*114.726
03/24/2011 14:20:00*114.729*114.728*114.735*114.691
03/24/2011 14:25:00*114.728*114.759*114.765*114.703
03/24/2011 14:30:00*114.759*114.713*114.76*114.707
03/24/2011 14:35:00*114.713*114.737*114.747*114.713
03/24/2011 14:40:00*114.737*114.755*114.759*114.733
03/24/2011 14:45:00*114.755*114.759*114.773*114.747
03/24/2011 14:50:00*114.759*114.78*114.785*114.759
03/24/2011 14:55:00*114.78*114.801*114.811*114.763
03/24/2011 15:00:00*114.801*114.799*114.804*114.77
03/24/2011 15:05:00*114.799*114.809*114.839*114.789
03/24/2011 15:10:00*114.809*114.781*114.825*114.767
03/24/2011 15:15:00*114.781*114.817*114.817*114.772
03/24/2011 15:20:00*114.817*114.839*114.843*114.807
03/24/2011 15:25:00*114.839*114.828*114.846*114.82
03/24/2011 15:30:00*114.828*114.807*114.833*114.797
03/24/2011 15:35:00*114.807*114.833*114.835*114.8
03/24/2011 15:40:00*114.833*114.796*114.833*114.777
03/24/2011 15:45:00*114.796*114.777*114.807*114.777
03/24/2011 15:50:00*114.777*114.73*114.779*114.713
03/24/2011 15:55:00*114.73*114.754*114.768*114.727
03/24/2011 16:00:00*114.754*114.769*114.771*114.741
03/24/2011 16:05:00*114.769*114.745*114.777*114.743
03/24/2011 16:10:00*114.745*114.701*114.746*114.69
03/24/2011 16:15:00*114.701*114.719*114.72*114.701
03/24/2011 16:20:00*114.719*114.727*114.744*114.717
03/24/2011 16:25:00*114.727*114.725*114.741*114.717
03/24/2011 16:30:00*114.725*114.745*114.763*114.725
03/24/2011 16:35:00*114.745*114.76*114.774*114.745
03/24/2011 16:40:00*114.76*114.774*114.785*114.749
03/24/2011 16:45:00*114.774*114.764*114.79*114.764
03/24/2011 16:50:00*114.764*114.786*114.794*114.764
03/24/2011 16:55:00*114.786*114.74*114.789*114.74
03/24/2011 17:00:00*114.74*114.758*114.789*114.739
