03/21/2011 17:05:00*115.243*115.245*115.246*115.196
03/21/2011 17:10:00*115.245*115.287*115.304*115.239
03/21/2011 17:15:00*115.287*115.299*115.319*115.287
03/21/2011 17:20:00*115.299*115.308*115.337*115.294
03/21/2011 17:25:00*115.308*115.324*115.333*115.294
03/21/2011 17:30:00*115.324*115.318*115.327*115.297
03/21/2011 17:35:00*115.318*115.3*115.321*115.29
03/21/2011 17:40:00*115.3*115.299*115.306*115.296
03/21/2011 17:45:00*115.299*115.3*115.314*115.296
03/21/2011 17:50:00*115.3*115.305*115.316*115.299
03/21/2011 17:55:00*115.305*115.315*115.344*115.299
03/21/2011 18:00:00*115.315*115.33*115.343*115.305
03/21/2011 18:05:00*115.33*115.322*115.352*115.294
03/21/2011 18:10:00*115.322*115.31*115.342*115.303
03/21/2011 18:15:00*115.31*115.32*115.326*115.309
03/21/2011 18:20:00*115.32*115.316*115.324*115.306
03/21/2011 18:25:00*115.316*115.357*115.373*115.315
03/21/2011 18:30:00*115.357*115.341*115.363*115.328
03/21/2011 18:35:00*115.341*115.339*115.347*115.326
03/21/2011 18:40:00*115.339*115.424*115.469*115.335
03/21/2011 18:45:00*115.424*115.419*115.442*115.403
03/21/2011 18:50:00*115.419*115.433*115.437*115.407
03/21/2011 18:55:00*115.433*115.437*115.441*115.413
03/21/2011 19:00:00*115.437*115.483*115.486*115.425
03/21/2011 19:05:00*115.483*115.486*115.504*115.482
03/21/2011 19:10:00*115.486*115.493*115.495*115.434
03/21/2011 19:15:00*115.493*115.502*115.506*115.476
03/21/2011 19:20:00*115.502*115.488*115.512*115.478
03/21/2011 19:25:00*115.488*115.41*115.497*115.407
03/21/2011 19:30:00*115.41*115.358*115.42*115.31
03/21/2011 19:35:00*115.358*115.442*115.447*115.358
03/21/2011 19:40:00*115.442*115.498*115.498*115.435
03/21/2011 19:45:00*115.498*115.468*115.498*115.455
03/21/2011 19:50:00*115.468*115.459*115.484*115.457
03/21/2011 19:55:00*115.459*115.48*115.484*115.455
03/21/2011 20:00:00*115.48*115.455*115.48*115.415
03/21/2011 20:05:00*115.455*115.344*115.482*115.339
03/21/2011 20:10:00*115.344*115.366*115.395*115.307
03/21/2011 20:15:00*115.366*115.39*115.429*115.361
03/21/2011 20:20:00*115.39*115.413*115.44*115.39
03/21/2011 20:25:00*115.413*115.412*115.421*115.376
03/21/2011 20:30:00*115.412*115.332*115.412*115.322
03/21/2011 20:35:00*115.332*115.309*115.366*115.299
03/21/2011 20:40:00*115.309*115.208*115.309*115.193
03/21/2011 20:45:00*115.208*115.149*115.256*115.143
03/21/2011 20:50:00*115.149*115.167*115.224*115.147
03/21/2011 20:55:00*115.167*115.203*115.238*115.152
03/21/2011 21:00:00*115.203*115.215*115.253*115.195
03/21/2011 21:05:00*115.215*115.172*115.228*115.152
03/21/2011 21:10:00*115.172*115.115*115.183*115.112
03/21/2011 21:15:00*115.115*115.145*115.147*115.086
03/21/2011 21:20:00*115.145*115.203*115.203*115.136
03/21/2011 21:25:00*115.203*115.234*115.234*115.195
03/21/2011 21:30:00*115.234*115.205*115.255*115.202
03/21/2011 21:35:00*115.205*115.224*115.227*115.175
03/21/2011 21:40:00*115.224*115.253*115.287*115.223
03/21/2011 21:45:00*115.253*115.261*115.282*115.213
03/21/2011 21:50:00*115.261*115.208*115.267*115.171
03/21/2011 21:55:00*115.208*115.192*115.214*115.182
03/21/2011 22:00:00*115.192*115.111*115.192*115.093
03/21/2011 22:05:00*115.111*115.104*115.127*115.103
03/21/2011 22:10:00*115.104*115.104*115.116*115.097
03/21/2011 22:15:00*115.104*115.105*115.145*115.098
03/21/2011 22:20:00*115.105*115.133*115.14*115.104
03/21/2011 22:25:00*115.133*115.177*115.184*115.126
03/21/2011 22:30:00*115.177*115.169*115.179*115.168
03/21/2011 22:35:00*115.169*115.198*115.198*115.164
03/21/2011 22:40:00*115.198*115.153*115.198*115.148
03/21/2011 22:45:00*115.153*115.07*115.153*115.065
03/21/2011 22:50:00*115.07*115.138*115.153*115.06
03/21/2011 22:55:00*115.138*115.124*115.16*115.123
03/21/2011 23:00:00*115.124*115.115*115.134*115.109
03/21/2011 23:05:00*115.115*115.143*115.146*115.106
03/21/2011 23:10:00*115.143*115.092*115.148*115.092
03/21/2011 23:15:00*115.092*115.088*115.104*115.074
03/21/2011 23:20:00*115.088*115.11*115.112*115.082
03/21/2011 23:25:00*115.11*115.163*115.166*115.11
03/21/2011 23:30:00*115.163*115.163*115.173*115.147
03/21/2011 23:35:00*115.163*115.143*115.172*115.137
03/21/2011 23:40:00*115.143*115.131*115.165*115.12
03/21/2011 23:45:00*115.131*115.123*115.131*115.108
03/21/2011 23:50:00*115.123*115.146*115.155*115.123
03/21/2011 23:55:00*115.146*115.14*115.163*115.123
03/22/2011 00:00:00*115.14*115.162*115.175*115.128
03/22/2011 00:05:00*115.162*115.128*115.163*115.122
03/22/2011 00:10:00*115.128*115.124*115.147*115.122
03/22/2011 00:15:00*115.124*115.132*115.136*115.117
03/22/2011 00:20:00*115.132*115.143*115.145*115.123
03/22/2011 00:25:00*115.143*115.13*115.151*115.126
03/22/2011 00:30:00*115.13*115.127*115.142*115.11
03/22/2011 00:35:00*115.127*115.093*115.129*115.084
03/22/2011 00:40:00*115.093*115.097*115.103*115.074
03/22/2011 00:45:00*115.097*115.095*115.097*115.067
03/22/2011 00:50:00*115.095*115.094*115.106*115.088
03/22/2011 00:55:00*115.094*115.096*115.099*115.085
03/22/2011 01:00:00*115.096*115.123*115.129*115.096
03/22/2011 01:05:00*115.123*115.133*115.153*115.104
03/22/2011 01:10:00*115.133*115.115*115.133*115.109
03/22/2011 01:15:00*115.115*115.107*115.133*115.092
03/22/2011 01:20:00*115.107*115.129*115.136*115.065
03/22/2011 01:25:00*115.129*115.079*115.138*115.057
03/22/2011 01:30:00*115.079*114.993*115.125*114.993
03/22/2011 01:35:00*114.993*115.005*115.025*114.976
03/22/2011 01:40:00*115.005*115.042*115.071*114.995
03/22/2011 01:45:00*115.042*115.086*115.1*115.042
03/22/2011 01:50:00*115.086*115.131*115.142*115.081
03/22/2011 01:55:00*115.131*115.145*115.181*115.131
03/22/2011 02:00:00*115.145*115.13*115.177*115.13
03/22/2011 02:05:00*115.13*115.091*115.145*115.079
03/22/2011 02:10:00*115.091*115.07*115.11*115.039
03/22/2011 02:15:00*115.07*115.07*115.095*115.056
03/22/2011 02:20:00*115.07*115.099*115.099*115.061
03/22/2011 02:25:00*115.099*115.092*115.116*115.081
03/22/2011 02:30:00*115.092*115.091*115.169*115.079
03/22/2011 02:35:00*115.091*115.109*115.12*115.064
03/22/2011 02:40:00*115.109*115.107*115.135*115.063
03/22/2011 02:45:00*115.107*115.092*115.116*115.069
03/22/2011 02:50:00*115.092*115.127*115.135*115.058
03/22/2011 02:55:00*115.127*115.12*115.155*115.12
03/22/2011 03:00:00*115.12*115.14*115.154*115.107
03/22/2011 03:05:00*115.14*115.175*115.177*115.108
03/22/2011 03:10:00*115.175*115.222*115.222*115.115
03/22/2011 03:15:00*115.222*115.175*115.222*115.147
03/22/2011 03:20:00*115.175*115.182*115.256*115.133
03/22/2011 03:25:00*115.182*115.189*115.231*115.165
03/22/2011 03:30:00*115.189*115.172*115.204*115.164
03/22/2011 03:35:00*115.172*115.185*115.217*115.16
03/22/2011 03:40:00*115.185*115.185*115.238*115.177
03/22/2011 03:45:00*115.185*115.189*115.204*115.177
03/22/2011 03:50:00*115.189*115.265*115.28*115.189
03/22/2011 03:55:00*115.265*115.264*115.273*115.227
03/22/2011 04:00:00*115.264*115.325*115.325*115.246
03/22/2011 04:05:00*115.325*115.326*115.349*115.282
03/22/2011 04:10:00*115.326*115.324*115.345*115.302
03/22/2011 04:15:00*115.324*115.366*115.366*115.315
03/22/2011 04:20:00*115.366*115.398*115.401*115.347
03/22/2011 04:25:00*115.398*115.423*115.434*115.382
03/22/2011 04:30:00*115.423*115.418*115.431*115.389
03/22/2011 04:35:00*115.418*115.478*115.482*115.409
03/22/2011 04:40:00*115.478*115.494*115.519*115.449
03/22/2011 04:45:00*115.494*115.513*115.514*115.438
03/22/2011 04:50:00*115.513*115.491*115.513*115.458
03/22/2011 04:55:00*115.491*115.413*115.493*115.409
03/22/2011 05:00:00*115.413*115.411*115.429*115.389
03/22/2011 05:05:00*115.411*115.427*115.44*115.376
03/22/2011 05:10:00*115.427*115.433*115.435*115.397
03/22/2011 05:15:00*115.433*115.482*115.503*115.407
03/22/2011 05:20:00*115.482*115.417*115.504*115.417
03/22/2011 05:25:00*115.417*115.443*115.482*115.417
03/22/2011 05:30:00*115.443*115.484*115.515*115.441
03/22/2011 05:35:00*115.484*115.42*115.518*115.395
03/22/2011 05:40:00*115.42*115.458*115.468*115.409
03/22/2011 05:45:00*115.458*115.462*115.484*115.437
03/22/2011 05:50:00*115.462*115.423*115.469*115.411
03/22/2011 05:55:00*115.423*115.384*115.444*115.381
03/22/2011 06:00:00*115.384*115.335*115.403*115.329
03/22/2011 06:05:00*115.335*115.363*115.398*115.332
03/22/2011 06:10:00*115.363*115.432*115.433*115.362
03/22/2011 06:15:00*115.432*115.432*115.453*115.406
03/22/2011 06:20:00*115.432*115.41*115.455*115.402
03/22/2011 06:25:00*115.41*115.383*115.423*115.366
03/22/2011 06:30:00*115.383*115.412*115.412*115.375
03/22/2011 06:35:00*115.412*115.502*115.515*115.403
03/22/2011 06:40:00*115.502*115.485*115.533*115.485
03/22/2011 06:45:00*115.485*115.407*115.485*115.397
03/22/2011 06:50:00*115.407*115.353*115.445*115.341
03/22/2011 06:55:00*115.353*115.277*115.365*115.275
03/22/2011 07:00:00*115.277*115.27*115.301*115.242
03/22/2011 07:05:00*115.27*115.295*115.316*115.259
03/22/2011 07:10:00*115.295*115.351*115.367*115.295
03/22/2011 07:15:00*115.351*115.375*115.381*115.349
03/22/2011 07:20:00*115.375*115.381*115.398*115.351
03/22/2011 07:25:00*115.381*115.365*115.387*115.326
03/22/2011 07:30:00*115.365*115.379*115.392*115.345
03/22/2011 07:35:00*115.379*115.381*115.402*115.366
03/22/2011 07:40:00*115.381*115.344*115.381*115.339
03/22/2011 07:45:00*115.344*115.319*115.36*115.319
03/22/2011 07:50:00*115.319*115.251*115.319*115.251
03/22/2011 07:55:00*115.251*115.284*115.29*115.214
03/22/2011 08:00:00*115.284*115.248*115.289*115.195
03/22/2011 08:05:00*115.248*115.233*115.262*115.225
03/22/2011 08:10:00*115.233*115.202*115.243*115.193
03/22/2011 08:15:00*115.202*115.175*115.219*115.153
03/22/2011 08:20:00*115.175*115.241*115.243*115.165
03/22/2011 08:25:00*115.241*115.29*115.291*115.209
03/22/2011 08:30:00*115.29*115.296*115.309*115.248
03/22/2011 08:35:00*115.296*115.267*115.307*115.243
03/22/2011 08:40:00*115.267*115.223*115.279*115.217
03/22/2011 08:45:00*115.223*115.204*115.227*115.169
03/22/2011 08:50:00*115.204*115.199*115.206*115.163
03/22/2011 08:55:00*115.199*115.169*115.205*115.169
03/22/2011 09:00:00*115.169*115.161*115.192*115.143
03/22/2011 09:05:00*115.161*115.143*115.189*115.097
03/22/2011 09:10:00*115.143*115.142*115.185*115.133
03/22/2011 09:15:00*115.142*115.146*115.167*115.108
03/22/2011 09:20:00*115.146*115.113*115.165*115.105
03/22/2011 09:25:00*115.113*115.119*115.152*115.109
03/22/2011 09:30:00*115.119*115.08*115.141*115.08
03/22/2011 09:35:00*115.08*115.065*115.093*115.025
03/22/2011 09:40:00*115.065*115.072*115.077*115.035
03/22/2011 09:45:00*115.072*114.988*115.083*114.971
03/22/2011 09:50:00*114.988*114.861*114.988*114.845
03/22/2011 09:55:00*114.861*114.829*114.88*114.816
03/22/2011 10:00:00*114.829*114.905*114.926*114.821
03/22/2011 10:05:00*114.905*114.921*114.933*114.845
03/22/2011 10:10:00*114.921*114.907*114.962*114.889
03/22/2011 10:15:00*114.907*114.896*114.909*114.85
03/22/2011 10:20:00*114.896*114.85*114.896*114.831
03/22/2011 10:25:00*114.85*114.857*114.876*114.829
03/22/2011 10:30:00*114.857*114.928*114.935*114.831
03/22/2011 10:35:00*114.928*114.927*114.961*114.915
03/22/2011 10:40:00*114.927*114.966*114.969*114.909
03/22/2011 10:45:00*114.966*114.999*115.055*114.959
03/22/2011 10:50:00*114.999*114.981*115.008*114.963
03/22/2011 10:55:00*114.981*114.986*114.995*114.967
03/22/2011 11:00:00*114.986*114.892*114.987*114.892
03/22/2011 11:05:00*114.892*114.97*114.989*114.891
03/22/2011 11:10:00*114.97*114.978*114.989*114.949
03/22/2011 11:15:00*114.978*114.968*115.041*114.954
03/22/2011 11:20:00*114.968*114.949*114.968*114.899
03/22/2011 11:25:00*114.949*114.949*114.949*114.91
03/22/2011 11:30:00*114.949*114.933*114.961*114.9
03/22/2011 11:35:00*114.933*114.94*114.957*114.924
03/22/2011 11:40:00*114.94*114.986*115.007*114.933
03/22/2011 11:45:00*114.986*114.997*114.997*114.907
03/22/2011 11:50:00*114.997*115.087*115.087*114.978
03/22/2011 11:55:00*115.087*115.07*115.124*115.058
03/22/2011 12:00:00*115.07*115.113*115.127*115.038
03/22/2011 12:05:00*115.113*115.041*115.121*115.031
03/22/2011 12:10:00*115.041*114.975*115.074*114.971
03/22/2011 12:15:00*114.975*114.951*114.997*114.913
03/22/2011 12:20:00*114.951*114.982*114.996*114.944
03/22/2011 12:25:00*114.982*114.977*115.001*114.941
03/22/2011 12:30:00*114.977*114.981*114.996*114.961
03/22/2011 12:35:00*114.981*114.953*114.992*114.951
03/22/2011 12:40:00*114.953*114.914*114.977*114.883
03/22/2011 12:45:00*114.914*114.916*114.924*114.888
03/22/2011 12:50:00*114.916*114.936*114.942*114.901
03/22/2011 12:55:00*114.936*114.965*114.967*114.934
03/22/2011 13:00:00*114.965*115.048*115.055*114.957
03/22/2011 13:05:00*115.048*114.975*115.053*114.968
03/22/2011 13:10:00*114.975*114.997*115.004*114.944
03/22/2011 13:15:00*114.997*115.019*115.031*114.988
03/22/2011 13:20:00*115.019*115.015*115.047*115.008
03/22/2011 13:25:00*115.015*115.035*115.052*115.0
03/22/2011 13:30:00*115.035*115.034*115.051*115.017
03/22/2011 13:35:00*115.034*115.031*115.039*115.001
03/22/2011 13:40:00*115.031*115.028*115.041*115.017
03/22/2011 13:45:00*115.028*114.993*115.03*114.989
03/22/2011 13:50:00*114.993*114.995*115.007*114.984
03/22/2011 13:55:00*114.995*115.03*115.033*114.995
03/22/2011 14:00:00*115.03*115.071*115.082*115.027
03/22/2011 14:05:00*115.071*115.025*115.071*115.015
03/22/2011 14:10:00*115.025*115.013*115.028*114.997
03/22/2011 14:15:00*115.013*114.997*115.03*114.962
03/22/2011 14:20:00*114.997*114.983*115.029*114.964
03/22/2011 14:25:00*114.983*114.968*114.983*114.953
03/22/2011 14:30:00*114.968*114.967*114.983*114.951
03/22/2011 14:35:00*114.967*115.005*115.032*114.967
03/22/2011 14:40:00*115.005*114.961*115.013*114.96
03/22/2011 14:45:00*114.961*114.972*114.985*114.961
03/22/2011 14:50:00*114.972*114.967*114.981*114.966
03/22/2011 14:55:00*114.967*114.984*115.007*114.966
03/22/2011 15:00:00*114.984*114.931*115.001*114.926
03/22/2011 15:05:00*114.931*114.954*114.967*114.931
03/22/2011 15:10:00*114.954*114.944*114.968*114.938
03/22/2011 15:15:00*114.944*114.993*114.997*114.933
03/22/2011 15:20:00*114.993*114.989*114.997*114.979
03/22/2011 15:25:00*114.989*114.971*114.993*114.963
03/22/2011 15:30:00*114.971*114.975*114.985*114.956
03/22/2011 15:35:00*114.975*114.963*114.975*114.962
03/22/2011 15:40:00*114.963*114.929*114.975*114.929
03/22/2011 15:45:00*114.929*114.915*114.945*114.909
03/22/2011 15:50:00*114.915*114.917*114.923*114.891
03/22/2011 15:55:00*114.917*114.861*114.921*114.861
03/22/2011 16:00:00*114.861*114.867*114.893*114.845
03/22/2011 16:05:00*114.867*114.902*114.914*114.855
03/22/2011 16:10:00*114.902*114.888*114.927*114.881
03/22/2011 16:15:00*114.888*114.903*114.925*114.884
03/22/2011 16:20:00*114.903*114.922*114.945*114.89
03/22/2011 16:25:00*114.922*114.91*114.936*114.904
03/22/2011 16:30:00*114.91*114.892*114.918*114.885
03/22/2011 16:35:00*114.892*114.893*114.901*114.876
03/22/2011 16:40:00*114.893*114.891*114.893*114.869
03/22/2011 16:45:00*114.891*114.885*114.908*114.866
03/22/2011 16:50:00*114.885*114.866*114.896*114.856
03/22/2011 16:55:00*114.866*114.898*114.899*114.866
03/22/2011 17:00:00*114.898*114.908*114.942*114.89
