03/20/2011 17:05:00*114.392*114.392*114.392*114.392
03/20/2011 17:10:00*114.392*114.392*114.392*114.392
03/20/2011 17:15:00*114.392*114.608*114.666*114.392
03/20/2011 17:20:00*114.608*114.535*114.637*114.529
03/20/2011 17:25:00*114.535*114.617*114.617*114.524
03/20/2011 17:30:00*114.617*114.629*114.743*114.614
03/20/2011 17:35:00*114.629*114.547*114.629*114.547
03/20/2011 17:40:00*114.547*114.559*114.569*114.52
03/20/2011 17:45:00*114.559*114.528*114.592*114.506
03/20/2011 17:50:00*114.528*114.556*114.687*114.508
03/20/2011 17:55:00*114.556*114.648*114.667*114.532
03/20/2011 18:00:00*114.648*114.601*114.712*114.569
03/20/2011 18:05:00*114.601*114.463*114.613*114.444
03/20/2011 18:10:00*114.463*114.513*114.541*114.438
03/20/2011 18:15:00*114.513*114.587*114.614*114.488
03/20/2011 18:20:00*114.587*114.69*114.698*114.587
03/20/2011 18:25:00*114.69*114.521*114.69*114.478
03/20/2011 18:30:00*114.521*114.502*114.558*114.472
03/20/2011 18:35:00*114.502*114.506*114.53*114.428
03/20/2011 18:40:00*114.506*114.599*114.604*114.496
03/20/2011 18:45:00*114.599*114.584*114.603*114.576
03/20/2011 18:50:00*114.584*114.593*114.626*114.551
03/20/2011 18:55:00*114.593*114.627*114.627*114.584
03/20/2011 19:00:00*114.627*114.672*114.686*114.627
03/20/2011 19:05:00*114.672*114.572*114.679*114.566
03/20/2011 19:10:00*114.572*114.556*114.576*114.547
03/20/2011 19:15:00*114.556*114.574*114.599*114.438
03/20/2011 19:20:00*114.574*114.535*114.593*114.485
03/20/2011 19:25:00*114.535*114.543*114.564*114.523
03/20/2011 19:30:00*114.543*114.521*114.556*114.494
03/20/2011 19:35:00*114.521*114.562*114.58*114.502
03/20/2011 19:40:00*114.562*114.54*114.565*114.515
03/20/2011 19:45:00*114.54*114.537*114.551*114.51
03/20/2011 19:50:00*114.537*114.539*114.559*114.533
03/20/2011 19:55:00*114.539*114.616*114.656*114.539
03/20/2011 20:00:00*114.616*114.786*114.786*114.601
03/20/2011 20:05:00*114.786*114.534*114.79*114.53
03/20/2011 20:10:00*114.534*114.647*114.656*114.481
03/20/2011 20:15:00*114.647*114.566*114.681*114.545
03/20/2011 20:20:00*114.566*114.564*114.588*114.499
03/20/2011 20:25:00*114.564*114.528*114.6*114.501
03/20/2011 20:30:00*114.528*114.572*114.598*114.528
03/20/2011 20:35:00*114.572*114.602*114.617*114.556
03/20/2011 20:40:00*114.602*114.563*114.605*114.54
03/20/2011 20:45:00*114.563*114.594*114.628*114.563
03/20/2011 20:50:00*114.594*114.628*114.648*114.562
03/20/2011 20:55:00*114.628*114.635*114.664*114.611
03/20/2011 21:00:00*114.635*114.642*114.661*114.623
03/20/2011 21:05:00*114.642*114.638*114.659*114.615
03/20/2011 21:10:00*114.638*114.655*114.684*114.634
03/20/2011 21:15:00*114.655*114.642*114.668*114.631
03/20/2011 21:20:00*114.642*114.679*114.682*114.621
03/20/2011 21:25:00*114.679*114.733*114.75*114.679
03/20/2011 21:30:00*114.733*114.744*114.753*114.705
03/20/2011 21:35:00*114.744*114.739*114.747*114.704
03/20/2011 21:40:00*114.739*114.724*114.743*114.713
03/20/2011 21:45:00*114.724*114.729*114.746*114.693
03/20/2011 21:50:00*114.729*114.73*114.757*114.718
03/20/2011 21:55:00*114.73*114.722*114.74*114.701
03/20/2011 22:00:00*114.722*114.726*114.73*114.691
03/20/2011 22:05:00*114.726*114.721*114.77*114.713
03/20/2011 22:10:00*114.721*114.754*114.765*114.706
03/20/2011 22:15:00*114.754*114.745*114.763*114.736
03/20/2011 22:20:00*114.745*114.758*114.774*114.72
03/20/2011 22:25:00*114.758*114.734*114.758*114.721
03/20/2011 22:30:00*114.734*114.754*114.764*114.722
03/20/2011 22:35:00*114.754*114.751*114.772*114.737
03/20/2011 22:40:00*114.751*114.77*114.786*114.707
03/20/2011 22:45:00*114.77*114.722*114.77*114.694
03/20/2011 22:50:00*114.722*114.597*114.728*114.575
03/20/2011 22:55:00*114.597*114.677*114.677*114.597
03/20/2011 23:00:00*114.677*114.685*114.739*114.669
03/20/2011 23:05:00*114.685*114.67*114.685*114.66
03/20/2011 23:10:00*114.67*114.661*114.692*114.648
03/20/2011 23:15:00*114.661*114.657*114.668*114.631
03/20/2011 23:20:00*114.657*114.649*114.657*114.615
03/20/2011 23:25:00*114.649*114.66*114.666*114.644
03/20/2011 23:30:00*114.66*114.653*114.663*114.647
03/20/2011 23:35:00*114.653*114.643*114.653*114.638
03/20/2011 23:40:00*114.643*114.659*114.661*114.6
03/20/2011 23:45:00*114.659*114.667*114.668*114.636
03/20/2011 23:50:00*114.667*114.67*114.737*114.658
03/20/2011 23:55:00*114.67*114.691*114.7*114.666
03/21/2011 00:00:00*114.691*114.695*114.703*114.679
03/21/2011 00:05:00*114.695*114.688*114.697*114.681
03/21/2011 00:10:00*114.688*114.692*114.71*114.66
03/21/2011 00:15:00*114.692*114.679*114.694*114.665
03/21/2011 00:20:00*114.679*114.677*114.699*114.671
03/21/2011 00:25:00*114.677*114.704*114.712*114.661
03/21/2011 00:30:00*114.704*114.687*114.707*114.68
03/21/2011 00:35:00*114.687*114.68*114.694*114.669
03/21/2011 00:40:00*114.68*114.713*114.718*114.68
03/21/2011 00:45:00*114.713*114.708*114.718*114.7
03/21/2011 00:50:00*114.708*114.682*114.733*114.669
03/21/2011 00:55:00*114.682*114.695*114.699*114.674
03/21/2011 01:00:00*114.695*114.693*114.695*114.65
03/21/2011 01:05:00*114.693*114.643*114.693*114.642
03/21/2011 01:10:00*114.643*114.666*114.666*114.642
03/21/2011 01:15:00*114.666*114.675*114.675*114.66
03/21/2011 01:20:00*114.675*114.676*114.697*114.653
03/21/2011 01:25:00*114.676*114.675*114.687*114.653
03/21/2011 01:30:00*114.675*114.707*114.715*114.651
03/21/2011 01:35:00*114.707*114.717*114.722*114.699
03/21/2011 01:40:00*114.717*114.712*114.72*114.709
03/21/2011 01:45:00*114.712*114.698*114.722*114.692
03/21/2011 01:50:00*114.698*114.711*114.718*114.677
03/21/2011 01:55:00*114.711*114.69*114.734*114.684
03/21/2011 02:00:00*114.69*114.729*114.763*114.683
03/21/2011 02:05:00*114.729*114.67*114.732*114.662
03/21/2011 02:10:00*114.67*114.669*114.694*114.657
03/21/2011 02:15:00*114.669*114.667*114.688*114.645
03/21/2011 02:20:00*114.667*114.653*114.667*114.642
03/21/2011 02:25:00*114.653*114.632*114.655*114.628
03/21/2011 02:30:00*114.632*114.621*114.655*114.603
03/21/2011 02:35:00*114.621*114.649*114.649*114.598
03/21/2011 02:40:00*114.649*114.653*114.662*114.611
03/21/2011 02:45:00*114.653*114.595*114.653*114.595
03/21/2011 02:50:00*114.595*114.636*114.643*114.589
03/21/2011 02:55:00*114.636*114.513*114.636*114.503
03/21/2011 03:00:00*114.513*114.611*114.638*114.511
03/21/2011 03:05:00*114.611*114.638*114.641*114.559
03/21/2011 03:10:00*114.638*114.748*114.762*114.638
03/21/2011 03:15:00*114.748*114.698*114.761*114.696
03/21/2011 03:20:00*114.698*114.688*114.7*114.658
03/21/2011 03:25:00*114.688*114.754*114.76*114.665
03/21/2011 03:30:00*114.754*114.731*114.789*114.726
03/21/2011 03:35:00*114.731*114.76*114.796*114.72
03/21/2011 03:40:00*114.76*114.836*114.844*114.73
03/21/2011 03:45:00*114.836*114.841*114.917*114.819
03/21/2011 03:50:00*114.841*114.963*114.969*114.826
03/21/2011 03:55:00*114.963*115.006*115.01*114.943
03/21/2011 04:00:00*115.006*114.958*115.018*114.916
03/21/2011 04:05:00*114.958*114.814*114.963*114.814
03/21/2011 04:10:00*114.814*114.865*114.865*114.715
03/21/2011 04:15:00*114.865*114.794*114.889*114.769
03/21/2011 04:20:00*114.794*114.789*114.88*114.786
03/21/2011 04:25:00*114.789*114.86*114.914*114.789
03/21/2011 04:30:00*114.86*114.953*114.976*114.852
03/21/2011 04:35:00*114.953*114.959*114.985*114.912
03/21/2011 04:40:00*114.959*114.881*114.961*114.785
03/21/2011 04:45:00*114.881*114.945*114.965*114.881
03/21/2011 04:50:00*114.945*114.955*114.98*114.881
03/21/2011 04:55:00*114.955*114.858*114.979*114.848
03/21/2011 05:00:00*114.858*114.834*114.867*114.814
03/21/2011 05:05:00*114.834*114.906*114.915*114.83
03/21/2011 05:10:00*114.906*114.88*114.94*114.864
03/21/2011 05:15:00*114.88*114.873*114.907*114.873
03/21/2011 05:20:00*114.873*114.892*114.914*114.864
03/21/2011 05:25:00*114.892*114.864*114.902*114.854
03/21/2011 05:30:00*114.864*114.914*114.924*114.849
03/21/2011 05:35:00*114.914*114.845*114.969*114.836
03/21/2011 05:40:00*114.845*114.881*114.917*114.811
03/21/2011 05:45:00*114.881*114.884*114.905*114.796
03/21/2011 05:50:00*114.884*114.875*114.902*114.822
03/21/2011 05:55:00*114.875*114.895*114.913*114.864
03/21/2011 06:00:00*114.895*114.95*114.977*114.869
03/21/2011 06:05:00*114.95*114.977*115.031*114.921
03/21/2011 06:10:00*114.977*114.992*115.03*114.977
03/21/2011 06:15:00*114.992*115.008*115.054*114.992
03/21/2011 06:20:00*115.008*115.032*115.048*114.995
03/21/2011 06:25:00*115.032*115.097*115.105*115.03
03/21/2011 06:30:00*115.097*115.158*115.17*115.095
03/21/2011 06:35:00*115.158*115.037*115.159*115.03
03/21/2011 06:40:00*115.037*115.057*115.066*115.033
03/21/2011 06:45:00*115.057*115.106*115.111*115.047
03/21/2011 06:50:00*115.106*115.041*115.11*115.038
03/21/2011 06:55:00*115.041*115.077*115.126*115.034
03/21/2011 07:00:00*115.077*115.066*115.095*115.053
03/21/2011 07:05:00*115.066*115.098*115.123*115.066
03/21/2011 07:10:00*115.098*115.158*115.16*115.098
03/21/2011 07:15:00*115.158*115.162*115.175*115.15
03/21/2011 07:20:00*115.162*115.123*115.175*115.115
03/21/2011 07:25:00*115.123*115.139*115.172*115.111
03/21/2011 07:30:00*115.139*115.131*115.155*115.118
03/21/2011 07:35:00*115.131*115.044*115.153*115.042
03/21/2011 07:40:00*115.044*115.092*115.131*115.042
03/21/2011 07:45:00*115.092*115.092*115.122*115.076
03/21/2011 07:50:00*115.092*115.1*115.134*115.076
03/21/2011 07:55:00*115.1*115.042*115.101*115.025
03/21/2011 08:00:00*115.042*115.105*115.111*115.024
03/21/2011 08:05:00*115.105*115.075*115.107*115.047
03/21/2011 08:10:00*115.075*115.119*115.146*115.075
03/21/2011 08:15:00*115.119*115.104*115.121*115.091
03/21/2011 08:20:00*115.104*115.077*115.132*115.06
03/21/2011 08:25:00*115.077*114.887*115.115*114.844
03/21/2011 08:30:00*114.887*114.987*114.987*114.875
03/21/2011 08:35:00*114.987*114.977*115.017*114.934
03/21/2011 08:40:00*114.977*114.966*115.012*114.941
03/21/2011 08:45:00*114.966*114.941*114.984*114.862
03/21/2011 08:50:00*114.941*114.848*114.945*114.829
03/21/2011 08:55:00*114.848*114.872*114.95*114.846
03/21/2011 09:00:00*114.872*114.905*114.913*114.867
03/21/2011 09:05:00*114.905*114.971*114.99*114.902
03/21/2011 09:10:00*114.971*114.975*114.987*114.946
03/21/2011 09:15:00*114.975*115.017*115.025*114.973
03/21/2011 09:20:00*115.017*115.093*115.126*115.013
03/21/2011 09:25:00*115.093*115.072*115.099*115.058
03/21/2011 09:30:00*115.072*115.069*115.087*115.008
03/21/2011 09:35:00*115.069*114.964*115.148*114.847
03/21/2011 09:40:00*114.964*114.973*115.003*114.873
03/21/2011 09:45:00*114.973*114.99*115.058*114.923
03/21/2011 09:50:00*114.99*115.031*115.053*114.951
03/21/2011 09:55:00*115.031*115.019*115.059*115.002
03/21/2011 10:00:00*115.019*115.038*115.087*115.009
03/21/2011 10:05:00*115.038*115.071*115.111*114.969
03/21/2011 10:10:00*115.071*115.061*115.185*115.058
03/21/2011 10:15:00*115.061*115.11*115.146*115.061
03/21/2011 10:20:00*115.11*115.15*115.185*115.096
03/21/2011 10:25:00*115.15*115.105*115.209*115.105
03/21/2011 10:30:00*115.105*115.113*115.125*115.03
03/21/2011 10:35:00*115.113*115.067*115.123*115.065
03/21/2011 10:40:00*115.067*115.081*115.121*115.067
03/21/2011 10:45:00*115.081*115.057*115.087*115.036
03/21/2011 10:50:00*115.057*115.051*115.08*115.043
03/21/2011 10:55:00*115.051*114.939*115.051*114.931
03/21/2011 11:00:00*114.939*114.954*114.977*114.868
03/21/2011 11:05:00*114.954*115.034*115.041*114.946
03/21/2011 11:10:00*115.034*115.088*115.104*115.034
03/21/2011 11:15:00*115.088*115.11*115.122*115.083
03/21/2011 11:20:00*115.11*115.124*115.144*115.097
03/21/2011 11:25:00*115.124*114.989*115.162*114.979
03/21/2011 11:30:00*114.989*114.988*115.041*114.984
03/21/2011 11:35:00*114.988*115.001*115.049*114.977
03/21/2011 11:40:00*115.001*114.989*115.006*114.945
03/21/2011 11:45:00*114.989*115.024*115.043*114.987
03/21/2011 11:50:00*115.024*115.029*115.057*115.002
03/21/2011 11:55:00*115.029*115.034*115.049*115.024
03/21/2011 12:00:00*115.034*115.047*115.065*115.024
03/21/2011 12:05:00*115.047*115.131*115.135*115.024
03/21/2011 12:10:00*115.131*115.096*115.137*115.093
03/21/2011 12:15:00*115.096*115.149*115.159*115.095
03/21/2011 12:20:00*115.149*115.185*115.195*115.148
03/21/2011 12:25:00*115.185*115.185*115.196*115.148
03/21/2011 12:30:00*115.185*115.127*115.192*115.127
03/21/2011 12:35:00*115.127*115.141*115.178*115.072
03/21/2011 12:40:00*115.141*115.142*115.154*115.105
03/21/2011 12:45:00*115.142*115.031*115.163*115.031
03/21/2011 12:50:00*115.031*115.061*115.081*115.023
03/21/2011 12:55:00*115.061*115.081*115.093*115.053
03/21/2011 13:00:00*115.081*115.005*115.095*115.004
03/21/2011 13:05:00*115.005*115.009*115.071*114.999
03/21/2011 13:10:00*115.009*114.976*115.023*114.976
03/21/2011 13:15:00*114.976*114.978*115.013*114.965
03/21/2011 13:20:00*114.978*114.98*115.005*114.95
03/21/2011 13:25:00*114.98*115.068*115.068*114.972
03/21/2011 13:30:00*115.068*115.029*115.068*115.015
03/21/2011 13:35:00*115.029*115.053*115.064*115.01
03/21/2011 13:40:00*115.053*115.091*115.113*115.043
03/21/2011 13:45:00*115.091*115.107*115.129*115.09
03/21/2011 13:50:00*115.107*115.167*115.229*115.101
03/21/2011 13:55:00*115.167*115.141*115.173*115.131
03/21/2011 14:00:00*115.141*115.228*115.239*115.141
03/21/2011 14:05:00*115.228*115.211*115.261*115.188
03/21/2011 14:10:00*115.211*115.259*115.284*115.192
03/21/2011 14:15:00*115.259*115.246*115.265*115.207
03/21/2011 14:20:00*115.246*115.246*115.261*115.22
03/21/2011 14:25:00*115.246*115.204*115.256*115.186
03/21/2011 14:30:00*115.204*115.206*115.217*115.151
03/21/2011 14:35:00*115.206*115.217*115.252*115.206
03/21/2011 14:40:00*115.217*115.255*115.262*115.208
03/21/2011 14:45:00*115.255*115.27*115.279*115.237
03/21/2011 14:50:00*115.27*115.379*115.388*115.27
03/21/2011 14:55:00*115.379*115.384*115.398*115.332
03/21/2011 15:00:00*115.384*115.317*115.389*115.313
03/21/2011 15:05:00*115.317*115.317*115.353*115.256
03/21/2011 15:10:00*115.317*115.29*115.323*115.286
03/21/2011 15:15:00*115.29*115.343*115.351*115.286
03/21/2011 15:20:00*115.343*115.365*115.368*115.343
03/21/2011 15:25:00*115.365*115.322*115.383*115.289
03/21/2011 15:30:00*115.322*115.255*115.322*115.252
03/21/2011 15:35:00*115.255*115.285*115.291*115.247
03/21/2011 15:40:00*115.285*115.285*115.3*115.255
03/21/2011 15:45:00*115.285*115.244*115.286*115.227
03/21/2011 15:50:00*115.244*115.247*115.248*115.213
03/21/2011 15:55:00*115.247*115.229*115.26*115.227
03/21/2011 16:00:00*115.229*115.26*115.287*115.223
03/21/2011 16:05:00*115.26*115.229*115.268*115.217
03/21/2011 16:10:00*115.229*115.255*115.264*115.218
03/21/2011 16:15:00*115.255*115.265*115.266*115.246
03/21/2011 16:20:00*115.265*115.273*115.276*115.265
03/21/2011 16:25:00*115.273*115.274*115.279*115.262
03/21/2011 16:30:00*115.274*115.276*115.324*115.27
03/21/2011 16:35:00*115.276*115.287*115.301*115.274
03/21/2011 16:40:00*115.287*115.275*115.305*115.269
03/21/2011 16:45:00*115.275*115.229*115.287*115.208
03/21/2011 16:50:00*115.229*115.241*115.25*115.214
03/21/2011 16:55:00*115.241*115.23*115.255*115.228
03/21/2011 17:00:00*115.23*115.243*115.249*115.224
