03/17/2011 17:05:00*110.59*110.602*110.62*110.528
03/17/2011 17:10:00*110.602*110.536*110.61*110.495
03/17/2011 17:15:00*110.536*110.565*110.593*110.495
03/17/2011 17:20:00*110.565*110.57*110.602*110.553
03/17/2011 17:25:00*110.57*110.643*110.672*110.563
03/17/2011 17:30:00*110.643*110.659*110.67*110.566
03/17/2011 17:35:00*110.659*110.685*110.756*110.592
03/17/2011 17:40:00*110.685*110.631*110.685*110.572
03/17/2011 17:45:00*110.631*110.693*110.742*110.628
03/17/2011 17:50:00*110.693*110.723*110.769*110.658
03/17/2011 17:55:00*110.723*110.829*110.831*110.723
03/17/2011 18:00:00*110.829*110.844*110.886*110.737
03/17/2011 18:05:00*110.844*110.871*110.894*110.804
03/17/2011 18:10:00*110.871*110.891*110.905*110.832
03/17/2011 18:15:00*110.891*111.074*111.103*110.891
03/17/2011 18:20:00*111.074*111.13*111.131*111.036
03/17/2011 18:25:00*111.13*111.212*111.234*111.11
03/17/2011 18:30:00*111.212*111.154*111.229*111.091
03/17/2011 18:35:00*111.154*111.003*111.154*110.828
03/17/2011 18:40:00*111.003*110.872*111.078*110.86
03/17/2011 18:45:00*110.872*110.986*111.031*110.832
03/17/2011 18:50:00*110.986*111.012*111.048*110.978
03/17/2011 18:55:00*111.012*111.022*111.064*110.971
03/17/2011 19:00:00*111.022*110.999*111.03*110.944
03/17/2011 19:05:00*110.999*111.031*111.05*110.982
03/17/2011 19:10:00*111.031*110.922*111.038*110.895
03/17/2011 19:15:00*110.922*110.856*110.923*110.801
03/17/2011 19:20:00*110.856*110.949*110.951*110.85
03/17/2011 19:25:00*110.949*111.025*111.025*110.941
03/17/2011 19:30:00*111.025*110.916*111.025*110.858
03/17/2011 19:35:00*110.916*111.156*111.179*110.9
03/17/2011 19:40:00*111.156*111.107*111.164*111.019
03/17/2011 19:45:00*111.107*111.213*111.23*111.069
03/17/2011 19:50:00*111.213*111.219*111.237*111.139
03/17/2011 19:55:00*111.219*111.34*111.376*111.206
03/17/2011 20:00:00*111.34*111.568*111.641*111.335
03/17/2011 20:05:00*111.568*112.669*112.802*111.054
03/17/2011 20:10:00*112.669*112.95*113.374*112.463
03/17/2011 20:15:00*112.95*113.122*113.122*112.732
03/17/2011 20:20:00*113.122*113.155*113.262*112.882
03/17/2011 20:25:00*113.155*113.684*113.694*113.142
03/17/2011 20:30:00*113.684*113.938*113.938*113.603
03/17/2011 20:35:00*113.938*113.701*113.967*113.618
03/17/2011 20:40:00*113.701*113.722*113.804*113.643
03/17/2011 20:45:00*113.722*113.745*113.784*113.552
03/17/2011 20:50:00*113.745*113.674*113.835*113.594
03/17/2011 20:55:00*113.674*113.843*113.843*113.572
03/17/2011 21:00:00*113.843*113.814*113.938*113.698
03/17/2011 21:05:00*113.814*113.615*113.864*113.566
03/17/2011 21:10:00*113.615*113.744*113.757*113.615
03/17/2011 21:15:00*113.744*113.878*113.883*113.737
03/17/2011 21:20:00*113.878*113.817*113.892*113.784
03/17/2011 21:25:00*113.817*113.998*114.044*113.817
03/17/2011 21:30:00*113.998*113.921*114.011*113.878
03/17/2011 21:35:00*113.921*113.861*113.94*113.859
03/17/2011 21:40:00*113.861*114.314*114.365*113.859
03/17/2011 21:45:00*114.314*114.441*114.478*114.307
03/17/2011 21:50:00*114.441*114.335*114.485*114.307
03/17/2011 21:55:00*114.335*114.321*114.376*114.278
03/17/2011 22:00:00*114.321*114.315*114.346*114.232
03/17/2011 22:05:00*114.315*114.383*114.407*114.289
03/17/2011 22:10:00*114.383*114.471*114.5*114.372
03/17/2011 22:15:00*114.471*114.589*114.642*114.468
03/17/2011 22:20:00*114.589*114.56*114.589*114.457
03/17/2011 22:25:00*114.56*114.569*114.62*114.491
03/17/2011 22:30:00*114.569*114.519*114.569*114.519
03/17/2011 22:35:00*114.519*114.614*114.614*114.487
03/17/2011 22:40:00*114.614*114.614*114.615*114.582
03/17/2011 22:45:00*114.614*114.761*114.792*114.594
03/17/2011 22:50:00*114.761*114.726*114.767*114.702
03/17/2011 22:55:00*114.726*114.714*114.766*114.704
03/17/2011 23:00:00*114.714*114.759*114.776*114.713
03/17/2011 23:05:00*114.759*114.778*114.784*114.75
03/17/2011 23:10:00*114.778*114.815*114.829*114.744
03/17/2011 23:15:00*114.815*114.893*114.912*114.815
03/17/2011 23:20:00*114.893*114.963*114.991*114.878
03/17/2011 23:25:00*114.963*115.0*115.051*114.935
03/17/2011 23:30:00*115.0*115.104*115.129*114.995
03/17/2011 23:35:00*115.104*115.248*115.262*115.096
03/17/2011 23:40:00*115.248*115.221*115.253*115.179
03/17/2011 23:45:00*115.221*114.977*115.223*114.977
03/17/2011 23:50:00*114.977*115.162*115.164*114.916
03/17/2011 23:55:00*115.162*115.154*115.174*115.097
03/18/2011 00:00:00*115.154*115.155*115.179*115.117
03/18/2011 00:05:00*115.155*115.131*115.168*115.092
03/18/2011 00:10:00*115.131*115.103*115.148*115.066
03/18/2011 00:15:00*115.103*115.081*115.135*115.068
03/18/2011 00:20:00*115.081*115.081*115.1*115.059
03/18/2011 00:25:00*115.081*114.997*115.096*114.997
03/18/2011 00:30:00*114.997*114.983*115.043*114.863
03/18/2011 00:35:00*114.983*114.973*114.989*114.932
03/18/2011 00:40:00*114.973*114.853*114.973*114.842
03/18/2011 00:45:00*114.853*114.943*114.947*114.841
03/18/2011 00:50:00*114.943*114.891*114.944*114.881
03/18/2011 00:55:00*114.891*114.978*114.99*114.859
03/18/2011 01:00:00*114.978*115.052*115.082*114.978
03/18/2011 01:05:00*115.052*114.955*115.057*114.904
03/18/2011 01:10:00*114.955*115.077*115.12*114.934
03/18/2011 01:15:00*115.077*115.149*115.158*115.053
03/18/2011 01:20:00*115.149*115.15*115.175*115.099
03/18/2011 01:25:00*115.15*115.195*115.211*115.139
03/18/2011 01:30:00*115.195*115.154*115.212*115.151
03/18/2011 01:35:00*115.154*115.09*115.157*115.069
03/18/2011 01:40:00*115.09*115.101*115.129*115.057
03/18/2011 01:45:00*115.101*115.075*115.122*115.07
03/18/2011 01:50:00*115.075*115.039*115.077*114.997
03/18/2011 01:55:00*115.039*114.978*115.052*114.972
03/18/2011 02:00:00*114.978*114.945*115.054*114.906
03/18/2011 02:05:00*114.945*114.995*115.01*114.919
03/18/2011 02:10:00*114.995*114.918*115.004*114.906
03/18/2011 02:15:00*114.918*115.055*115.071*114.891
03/18/2011 02:20:00*115.055*115.077*115.119*115.046
03/18/2011 02:25:00*115.077*115.037*115.092*115.023
03/18/2011 02:30:00*115.037*114.929*115.043*114.907
03/18/2011 02:35:00*114.929*114.906*114.929*114.895
03/18/2011 02:40:00*114.906*114.909*114.948*114.898
03/18/2011 02:45:00*114.909*114.851*114.915*114.834
03/18/2011 02:50:00*114.851*114.979*115.053*114.845
03/18/2011 02:55:00*114.979*115.15*115.15*114.969
03/18/2011 03:00:00*115.15*115.201*115.229*115.119
03/18/2011 03:05:00*115.201*115.144*115.216*115.115
03/18/2011 03:10:00*115.144*115.094*115.169*114.958
03/18/2011 03:15:00*115.094*115.197*115.208*114.974
03/18/2011 03:20:00*115.197*115.162*115.234*115.138
03/18/2011 03:25:00*115.162*115.071*115.18*115.023
03/18/2011 03:30:00*115.071*115.012*115.109*114.996
03/18/2011 03:35:00*115.012*115.058*115.129*114.966
03/18/2011 03:40:00*115.058*115.024*115.058*114.986
03/18/2011 03:45:00*115.024*114.956*115.049*114.954
03/18/2011 03:50:00*114.956*114.923*114.975*114.912
03/18/2011 03:55:00*114.923*114.889*114.935*114.885
03/18/2011 04:00:00*114.889*114.755*114.894*114.668
03/18/2011 04:05:00*114.755*115.116*115.523*114.747
03/18/2011 04:10:00*115.116*114.987*115.249*114.938
03/18/2011 04:15:00*114.987*115.097*115.191*114.893
03/18/2011 04:20:00*115.097*114.944*115.097*114.878
03/18/2011 04:25:00*114.944*114.925*115.012*114.852
03/18/2011 04:30:00*114.925*114.952*114.965*114.719
03/18/2011 04:35:00*114.952*114.844*115.028*114.837
03/18/2011 04:40:00*114.844*114.79*114.864*114.76
03/18/2011 04:45:00*114.79*114.726*114.874*114.713
03/18/2011 04:50:00*114.726*114.441*114.728*114.345
03/18/2011 04:55:00*114.441*114.584*114.603*114.436
03/18/2011 05:00:00*114.584*114.24*114.606*114.159
03/18/2011 05:05:00*114.24*114.298*114.299*114.103
03/18/2011 05:10:00*114.298*114.334*114.485*114.295
03/18/2011 05:15:00*114.334*114.331*114.359*114.212
03/18/2011 05:20:00*114.331*114.284*114.345*114.18
03/18/2011 05:25:00*114.284*114.297*114.366*114.167
03/18/2011 05:30:00*114.297*114.281*114.299*114.208
03/18/2011 05:35:00*114.281*114.287*114.37*114.174
03/18/2011 05:40:00*114.287*114.184*114.37*114.153
03/18/2011 05:45:00*114.184*114.292*114.296*114.182
03/18/2011 05:50:00*114.292*114.542*114.542*114.292
03/18/2011 05:55:00*114.542*114.519*114.655*114.481
03/18/2011 06:00:00*114.519*114.662*114.667*114.486
03/18/2011 06:05:00*114.662*114.673*114.915*114.623
03/18/2011 06:10:00*114.673*114.714*114.772*114.634
03/18/2011 06:15:00*114.714*114.712*114.851*114.673
03/18/2011 06:20:00*114.712*114.73*114.762*114.675
03/18/2011 06:25:00*114.73*114.723*114.784*114.657
03/18/2011 06:30:00*114.723*114.779*114.804*114.673
03/18/2011 06:35:00*114.779*114.715*114.799*114.707
03/18/2011 06:40:00*114.715*114.748*114.797*114.674
03/18/2011 06:45:00*114.748*114.783*114.788*114.739
03/18/2011 06:50:00*114.783*114.928*114.931*114.777
03/18/2011 06:55:00*114.928*114.933*114.958*114.914
03/18/2011 07:00:00*114.933*114.955*115.03*114.904
03/18/2011 07:05:00*114.955*115.03*115.048*114.882
03/18/2011 07:10:00*115.03*115.001*115.076*114.975
03/18/2011 07:15:00*115.001*114.99*115.064*114.987
03/18/2011 07:20:00*114.99*115.056*115.068*114.975
03/18/2011 07:25:00*115.056*115.029*115.078*114.966
03/18/2011 07:30:00*115.029*114.988*115.051*114.985
03/18/2011 07:35:00*114.988*115.033*115.048*114.983
03/18/2011 07:40:00*115.033*114.993*115.051*114.987
03/18/2011 07:45:00*114.993*115.08*115.085*114.97
03/18/2011 07:50:00*115.08*115.258*115.262*115.074
03/18/2011 07:55:00*115.258*115.188*115.267*115.179
03/18/2011 08:00:00*115.188*115.323*115.328*115.186
03/18/2011 08:05:00*115.323*115.117*115.55*114.942
03/18/2011 08:10:00*115.117*114.874*115.131*114.863
03/18/2011 08:15:00*114.874*115.098*115.166*114.852
03/18/2011 08:20:00*115.098*114.996*115.139*114.965
03/18/2011 08:25:00*114.996*114.951*115.022*114.905
03/18/2011 08:30:00*114.951*115.055*115.133*114.951
03/18/2011 08:35:00*115.055*114.993*115.094*114.932
03/18/2011 08:40:00*114.993*115.089*115.096*114.972
03/18/2011 08:45:00*115.089*115.035*115.119*114.965
03/18/2011 08:50:00*115.035*114.967*115.048*114.946
03/18/2011 08:55:00*114.967*114.903*114.987*114.873
03/18/2011 09:00:00*114.903*114.906*114.922*114.831
03/18/2011 09:05:00*114.906*114.677*114.909*114.599
03/18/2011 09:10:00*114.677*114.69*114.753*114.674
03/18/2011 09:15:00*114.69*114.69*114.724*114.639
03/18/2011 09:20:00*114.69*114.701*114.75*114.637
03/18/2011 09:25:00*114.701*114.808*114.811*114.7
03/18/2011 09:30:00*114.808*114.758*114.839*114.758
03/18/2011 09:35:00*114.758*114.623*114.774*114.608
03/18/2011 09:40:00*114.623*114.656*114.691*114.606
03/18/2011 09:45:00*114.656*114.393*114.663*114.262
03/18/2011 09:50:00*114.393*114.395*114.528*114.368
03/18/2011 09:55:00*114.395*114.37*114.437*114.335
03/18/2011 10:00:00*114.37*114.51*114.51*114.368
03/18/2011 10:05:00*114.51*114.385*114.531*114.371
03/18/2011 10:10:00*114.385*114.419*114.641*114.333
03/18/2011 10:15:00*114.419*114.622*114.638*114.419
03/18/2011 10:20:00*114.622*114.662*114.716*114.597
03/18/2011 10:25:00*114.662*114.704*114.783*114.652
03/18/2011 10:30:00*114.704*114.79*114.853*114.701
03/18/2011 10:35:00*114.79*114.712*114.811*114.712
03/18/2011 10:40:00*114.712*114.629*114.719*114.589
03/18/2011 10:45:00*114.629*114.633*114.649*114.608
03/18/2011 10:50:00*114.633*114.679*114.737*114.61
03/18/2011 10:55:00*114.679*114.615*114.717*114.615
03/18/2011 11:00:00*114.615*114.584*114.636*114.476
03/18/2011 11:05:00*114.584*114.593*114.686*114.558
03/18/2011 11:10:00*114.593*114.64*114.667*114.582
03/18/2011 11:15:00*114.64*114.692*114.707*114.611
03/18/2011 11:20:00*114.692*114.707*114.773*114.692
03/18/2011 11:25:00*114.707*114.694*114.707*114.661
03/18/2011 11:30:00*114.694*114.506*114.699*114.501
03/18/2011 11:35:00*114.506*114.6*114.606*114.497
03/18/2011 11:40:00*114.6*114.575*114.668*114.568
03/18/2011 11:45:00*114.575*114.577*114.627*114.572
03/18/2011 11:50:00*114.577*114.515*114.587*114.515
03/18/2011 11:55:00*114.515*114.587*114.606*114.507
03/18/2011 12:00:00*114.587*114.711*114.715*114.587
03/18/2011 12:05:00*114.711*114.609*114.713*114.589
03/18/2011 12:10:00*114.609*114.67*114.694*114.608
03/18/2011 12:15:00*114.67*114.73*114.752*114.651
03/18/2011 12:20:00*114.73*114.725*114.75*114.695
03/18/2011 12:25:00*114.725*114.827*114.833*114.708
03/18/2011 12:30:00*114.827*114.879*114.879*114.821
03/18/2011 12:35:00*114.879*114.863*114.892*114.838
03/18/2011 12:40:00*114.863*114.911*114.916*114.853
03/18/2011 12:45:00*114.911*114.877*114.913*114.859
03/18/2011 12:50:00*114.877*114.844*114.879*114.832
03/18/2011 12:55:00*114.844*114.813*114.866*114.812
03/18/2011 13:00:00*114.813*114.86*114.879*114.804
03/18/2011 13:05:00*114.86*114.883*114.898*114.845
03/18/2011 13:10:00*114.883*114.74*114.884*114.736
03/18/2011 13:15:00*114.74*114.734*114.791*114.644
03/18/2011 13:20:00*114.734*114.752*114.764*114.687
03/18/2011 13:25:00*114.752*114.744*114.795*114.706
03/18/2011 13:30:00*114.744*114.759*114.762*114.726
03/18/2011 13:35:00*114.759*114.742*114.772*114.687
03/18/2011 13:40:00*114.742*114.711*114.745*114.705
03/18/2011 13:45:00*114.711*114.661*114.726*114.64
03/18/2011 13:50:00*114.661*114.612*114.684*114.593
03/18/2011 13:55:00*114.612*114.676*114.691*114.576
03/18/2011 14:00:00*114.676*114.497*114.687*114.491
03/18/2011 14:05:00*114.497*114.495*114.537*114.418
03/18/2011 14:10:00*114.495*114.458*114.495*114.414
03/18/2011 14:15:00*114.458*114.414*114.464*114.404
03/18/2011 14:20:00*114.414*114.356*114.42*114.356
03/18/2011 14:25:00*114.356*114.397*114.431*114.354
03/18/2011 14:30:00*114.397*114.409*114.429*114.385
03/18/2011 14:35:00*114.409*114.446*114.455*114.408
03/18/2011 14:40:00*114.446*114.558*114.571*114.444
03/18/2011 14:45:00*114.558*114.576*114.586*114.549
03/18/2011 14:50:00*114.576*114.546*114.579*114.541
03/18/2011 14:55:00*114.546*114.597*114.618*114.521
03/18/2011 15:00:00*114.597*114.604*114.633*114.59
03/18/2011 15:05:00*114.604*114.57*114.626*114.568
03/18/2011 15:10:00*114.57*114.465*114.57*114.437
03/18/2011 15:15:00*114.465*114.518*114.522*114.451
03/18/2011 15:20:00*114.518*114.569*114.577*114.499
03/18/2011 15:25:00*114.569*114.494*114.575*114.494
03/18/2011 15:30:00*114.494*114.469*114.503*114.46
03/18/2011 15:35:00*114.469*114.569*114.587*114.469
03/18/2011 15:40:00*114.569*114.575*114.608*114.512
03/18/2011 15:45:00*114.575*114.579*114.583*114.537
03/18/2011 15:50:00*114.579*114.531*114.623*114.516
03/18/2011 15:55:00*114.531*114.465*114.566*114.463
03/18/2011 16:00:00*114.465*114.408*114.505*114.274
03/18/2011 16:05:00*114.408*114.392*114.423*114.392
