03/15/2011 17:05:00*112.972*112.989*113.017*112.946
03/15/2011 17:10:00*112.989*112.989*113.011*112.962
03/15/2011 17:15:00*112.989*112.947*113.009*112.947
03/15/2011 17:20:00*112.947*112.957*112.979*112.933
03/15/2011 17:25:00*112.957*112.938*112.969*112.934
03/15/2011 17:30:00*112.938*112.963*112.963*112.928
03/15/2011 17:35:00*112.963*112.985*113.007*112.944
03/15/2011 17:40:00*112.985*113.008*113.041*112.941
03/15/2011 17:45:00*113.008*113.011*113.056*112.997
03/15/2011 17:50:00*113.011*112.981*113.048*112.977
03/15/2011 17:55:00*112.981*113.017*113.028*112.978
03/15/2011 18:00:00*113.017*113.01*113.029*112.999
03/15/2011 18:05:00*113.01*113.055*113.055*112.985
03/15/2011 18:10:00*113.055*112.965*113.055*112.959
03/15/2011 18:15:00*112.965*112.947*112.982*112.893
03/15/2011 18:20:00*112.947*112.995*112.995*112.908
03/15/2011 18:25:00*112.995*112.997*113.04*112.963
03/15/2011 18:30:00*112.997*112.959*113.007*112.923
03/15/2011 18:35:00*112.959*112.872*112.965*112.863
03/15/2011 18:40:00*112.872*112.876*112.88*112.839
03/15/2011 18:45:00*112.876*112.877*112.915*112.869
03/15/2011 18:50:00*112.877*112.88*112.928*112.856
03/15/2011 18:55:00*112.88*112.867*112.901*112.84
03/15/2011 19:00:00*112.867*112.889*112.901*112.821
03/15/2011 19:05:00*112.889*112.975*112.975*112.873
03/15/2011 19:10:00*112.975*113.035*113.041*112.968
03/15/2011 19:15:00*113.035*113.078*113.145*113.016
03/15/2011 19:20:00*113.078*113.122*113.141*113.076
03/15/2011 19:25:00*113.122*113.199*113.226*113.097
03/15/2011 19:30:00*113.199*113.223*113.28*113.175
03/15/2011 19:35:00*113.223*113.166*113.233*113.151
03/15/2011 19:40:00*113.166*113.161*113.172*113.079
03/15/2011 19:45:00*113.161*113.21*113.21*113.161
03/15/2011 19:50:00*113.21*113.24*113.258*113.183
03/15/2011 19:55:00*113.24*113.426*113.427*113.232
03/15/2011 20:00:00*113.426*113.372*113.437*113.345
03/15/2011 20:05:00*113.372*113.189*113.375*113.145
03/15/2011 20:10:00*113.189*113.27*113.277*113.116
03/15/2011 20:15:00*113.27*113.455*113.459*113.265
03/15/2011 20:20:00*113.455*113.431*113.463*113.376
03/15/2011 20:25:00*113.431*113.424*113.482*113.375
03/15/2011 20:30:00*113.424*113.43*113.47*113.401
03/15/2011 20:35:00*113.43*113.321*113.435*113.29
03/15/2011 20:40:00*113.321*113.34*113.42*113.305
03/15/2011 20:45:00*113.34*113.329*113.36*113.292
03/15/2011 20:50:00*113.329*113.314*113.359*113.289
03/15/2011 20:55:00*113.314*113.27*113.337*113.247
03/15/2011 21:00:00*113.27*113.35*113.362*113.255
03/15/2011 21:05:00*113.35*113.198*113.35*113.198
03/15/2011 21:10:00*113.198*113.115*113.204*113.016
03/15/2011 21:15:00*113.115*113.134*113.175*113.088
03/15/2011 21:20:00*113.134*113.106*113.134*113.055
03/15/2011 21:25:00*113.106*113.173*113.181*113.103
03/15/2011 21:30:00*113.173*113.166*113.205*113.166
03/15/2011 21:35:00*113.166*113.135*113.177*113.127
03/15/2011 21:40:00*113.135*113.184*113.235*113.128
03/15/2011 21:45:00*113.184*113.223*113.226*113.083
03/15/2011 21:50:00*113.223*113.134*113.227*113.111
03/15/2011 21:55:00*113.134*113.114*113.158*113.069
03/15/2011 22:00:00*113.114*113.106*113.151*113.102
03/15/2011 22:05:00*113.106*113.015*113.106*113.013
03/15/2011 22:10:00*113.015*112.957*113.029*112.942
03/15/2011 22:15:00*112.957*112.962*112.983*112.926
03/15/2011 22:20:00*112.962*112.937*113.005*112.926
03/15/2011 22:25:00*112.937*113.018*113.022*112.935
03/15/2011 22:30:00*113.018*112.996*113.041*112.996
03/15/2011 22:35:00*112.996*112.955*113.003*112.952
03/15/2011 22:40:00*112.955*112.903*113.016*112.9
03/15/2011 22:45:00*112.903*112.925*112.925*112.827
03/15/2011 22:50:00*112.925*112.974*112.992*112.925
03/15/2011 22:55:00*112.974*113.013*113.043*112.964
03/15/2011 23:00:00*113.013*112.873*113.013*112.872
03/15/2011 23:05:00*112.873*112.882*112.935*112.871
03/15/2011 23:10:00*112.882*112.892*112.897*112.86
03/15/2011 23:15:00*112.892*112.854*112.892*112.841
03/15/2011 23:20:00*112.854*112.778*112.858*112.778
03/15/2011 23:25:00*112.778*112.821*112.83*112.767
03/15/2011 23:30:00*112.821*112.769*112.83*112.747
03/15/2011 23:35:00*112.769*112.849*112.862*112.769
03/15/2011 23:40:00*112.849*112.889*112.912*112.829
03/15/2011 23:45:00*112.889*112.887*112.914*112.875
03/15/2011 23:50:00*112.887*112.884*112.893*112.867
03/15/2011 23:55:00*112.884*112.864*112.895*112.829
03/16/2011 00:00:00*112.864*112.895*112.903*112.838
03/16/2011 00:05:00*112.895*112.874*112.895*112.861
03/16/2011 00:10:00*112.874*112.89*112.948*112.872
03/16/2011 00:15:00*112.89*112.948*112.956*112.871
03/16/2011 00:20:00*112.948*112.883*112.965*112.861
03/16/2011 00:25:00*112.883*112.907*112.919*112.883
03/16/2011 00:30:00*112.907*112.872*112.915*112.872
03/16/2011 00:35:00*112.872*112.899*112.915*112.87
03/16/2011 00:40:00*112.899*112.945*112.956*112.888
03/16/2011 00:45:00*112.945*112.914*112.967*112.901
03/16/2011 00:50:00*112.914*112.944*112.964*112.914
03/16/2011 00:55:00*112.944*112.949*112.963*112.944
03/16/2011 01:00:00*112.949*112.966*112.974*112.917
03/16/2011 01:05:00*112.966*112.897*112.968*112.889
03/16/2011 01:10:00*112.897*112.902*112.907*112.878
03/16/2011 01:15:00*112.902*112.922*112.942*112.894
03/16/2011 01:20:00*112.922*112.922*112.947*112.898
03/16/2011 01:25:00*112.922*112.969*112.972*112.906
03/16/2011 01:30:00*112.969*113.033*113.033*112.936
03/16/2011 01:35:00*113.033*113.076*113.088*113.031
03/16/2011 01:40:00*113.076*113.184*113.207*113.031
03/16/2011 01:45:00*113.184*113.113*113.184*113.103
03/16/2011 01:50:00*113.113*113.106*113.13*113.075
03/16/2011 01:55:00*113.106*113.08*113.109*113.075
03/16/2011 02:00:00*113.08*113.075*113.098*113.051
03/16/2011 02:05:00*113.075*112.992*113.1*112.989
03/16/2011 02:10:00*112.992*112.98*113.006*112.954
03/16/2011 02:15:00*112.98*112.991*113.044*112.963
03/16/2011 02:20:00*112.991*112.905*112.995*112.901
03/16/2011 02:25:00*112.905*112.887*112.911*112.856
03/16/2011 02:30:00*112.887*112.867*112.935*112.836
03/16/2011 02:35:00*112.867*112.881*112.897*112.857
03/16/2011 02:40:00*112.881*113.009*113.019*112.881
03/16/2011 02:45:00*113.009*113.043*113.059*112.978
03/16/2011 02:50:00*113.043*113.13*113.207*113.041
03/16/2011 02:55:00*113.13*113.202*113.231*113.094
03/16/2011 03:00:00*113.202*113.181*113.226*113.166
03/16/2011 03:05:00*113.181*113.19*113.193*113.116
03/16/2011 03:10:00*113.19*113.21*113.296*113.173
03/16/2011 03:15:00*113.21*113.167*113.227*113.149
03/16/2011 03:20:00*113.167*113.113*113.17*113.109
03/16/2011 03:25:00*113.113*113.073*113.165*113.059
03/16/2011 03:30:00*113.073*113.074*113.156*113.033
03/16/2011 03:35:00*113.074*113.154*113.154*113.068
03/16/2011 03:40:00*113.154*113.139*113.175*113.12
03/16/2011 03:45:00*113.139*113.077*113.149*113.077
03/16/2011 03:50:00*113.077*113.027*113.097*113.006
03/16/2011 03:55:00*113.027*112.964*113.027*112.931
03/16/2011 04:00:00*112.964*113.008*113.106*112.964
03/16/2011 04:05:00*113.008*113.043*113.069*112.99
03/16/2011 04:10:00*113.043*113.072*113.174*113.021
03/16/2011 04:15:00*113.072*113.155*113.161*113.062
03/16/2011 04:20:00*113.155*113.132*113.155*113.101
03/16/2011 04:25:00*113.132*113.101*113.16*113.099
03/16/2011 04:30:00*113.101*112.932*113.105*112.908
03/16/2011 04:35:00*112.932*112.863*112.985*112.862
03/16/2011 04:40:00*112.863*112.919*112.933*112.845
03/16/2011 04:45:00*112.919*112.951*112.977*112.913
03/16/2011 04:50:00*112.951*112.947*112.961*112.908
03/16/2011 04:55:00*112.947*112.942*112.988*112.926
03/16/2011 05:00:00*112.942*112.916*112.954*112.898
03/16/2011 05:05:00*112.916*112.843*112.986*112.829
03/16/2011 05:10:00*112.843*112.951*112.957*112.811
03/16/2011 05:15:00*112.951*112.858*112.969*112.858
03/16/2011 05:20:00*112.858*112.804*112.858*112.791
03/16/2011 05:25:00*112.804*112.702*112.845*112.702
03/16/2011 05:30:00*112.702*112.733*112.751*112.697
03/16/2011 05:35:00*112.733*112.662*112.749*112.639
03/16/2011 05:40:00*112.662*112.571*112.692*112.562
03/16/2011 05:45:00*112.571*112.648*112.655*112.521
03/16/2011 05:50:00*112.648*112.634*112.668*112.606
03/16/2011 05:55:00*112.634*112.688*112.731*112.634
03/16/2011 06:00:00*112.688*112.654*112.73*112.654
03/16/2011 06:05:00*112.654*112.589*112.679*112.568
03/16/2011 06:10:00*112.589*112.559*112.593*112.492
03/16/2011 06:15:00*112.559*112.527*112.583*112.505
03/16/2011 06:20:00*112.527*112.474*112.536*112.427
03/16/2011 06:25:00*112.474*112.513*112.515*112.419
03/16/2011 06:30:00*112.513*112.568*112.574*112.512
03/16/2011 06:35:00*112.568*112.532*112.584*112.512
03/16/2011 06:40:00*112.532*112.535*112.604*112.483
03/16/2011 06:45:00*112.535*112.43*112.573*112.429
03/16/2011 06:50:00*112.43*112.396*112.433*112.302
03/16/2011 06:55:00*112.396*112.504*112.507*112.382
03/16/2011 07:00:00*112.504*112.485*112.546*112.485
03/16/2011 07:05:00*112.485*112.473*112.503*112.41
03/16/2011 07:10:00*112.473*112.464*112.492*112.449
03/16/2011 07:15:00*112.464*112.467*112.484*112.444
03/16/2011 07:20:00*112.467*112.499*112.534*112.447
03/16/2011 07:25:00*112.499*112.448*112.519*112.429
03/16/2011 07:30:00*112.448*112.508*112.54*112.435
03/16/2011 07:35:00*112.508*112.51*112.524*112.427
03/16/2011 07:40:00*112.51*112.501*112.542*112.49
03/16/2011 07:45:00*112.501*112.524*112.545*112.45
03/16/2011 07:50:00*112.524*112.443*112.524*112.438
03/16/2011 07:55:00*112.443*112.432*112.447*112.387
03/16/2011 08:00:00*112.432*112.553*112.556*112.432
03/16/2011 08:05:00*112.553*112.571*112.614*112.551
03/16/2011 08:10:00*112.571*112.607*112.628*112.541
03/16/2011 08:15:00*112.607*112.609*112.619*112.556
03/16/2011 08:20:00*112.609*112.641*112.697*112.604
03/16/2011 08:25:00*112.641*112.71*112.717*112.622
03/16/2011 08:30:00*112.71*112.707*112.749*112.683
03/16/2011 08:35:00*112.707*112.621*112.707*112.525
03/16/2011 08:40:00*112.621*112.602*112.626*112.419
03/16/2011 08:45:00*112.602*112.495*112.605*112.434
03/16/2011 08:50:00*112.495*112.547*112.584*112.439
03/16/2011 08:55:00*112.547*112.603*112.653*112.521
03/16/2011 09:00:00*112.603*112.585*112.635*112.54
03/16/2011 09:05:00*112.585*112.601*112.698*112.57
03/16/2011 09:10:00*112.601*112.555*112.601*112.533
03/16/2011 09:15:00*112.555*112.421*112.56*112.369
03/16/2011 09:20:00*112.421*112.459*112.459*112.394
03/16/2011 09:25:00*112.459*112.347*112.478*112.347
03/16/2011 09:30:00*112.347*112.307*112.393*112.293
03/16/2011 09:35:00*112.307*112.351*112.361*112.242
03/16/2011 09:40:00*112.351*112.333*112.403*112.294
03/16/2011 09:45:00*112.333*112.435*112.485*112.305
03/16/2011 09:50:00*112.435*112.405*112.464*112.323
03/16/2011 09:55:00*112.405*112.45*112.501*112.387
03/16/2011 10:00:00*112.45*112.435*112.462*112.404
03/16/2011 10:05:00*112.435*112.427*112.483*112.406
03/16/2011 10:10:00*112.427*112.422*112.52*112.385
03/16/2011 10:15:00*112.422*112.392*112.465*112.388
03/16/2011 10:20:00*112.392*112.381*112.417*112.338
03/16/2011 10:25:00*112.381*112.289*112.383*112.259
03/16/2011 10:30:00*112.289*112.301*112.338*112.261
03/16/2011 10:35:00*112.301*112.29*112.335*112.263
03/16/2011 10:40:00*112.29*112.321*112.33*112.246
03/16/2011 10:45:00*112.321*112.318*112.341*112.307
03/16/2011 10:50:00*112.318*112.379*112.405*112.309
03/16/2011 10:55:00*112.379*112.369*112.391*112.353
03/16/2011 11:00:00*112.369*112.211*112.385*112.211
03/16/2011 11:05:00*112.211*111.977*112.211*111.794
03/16/2011 11:10:00*111.977*112.081*112.098*111.752
03/16/2011 11:15:00*112.081*112.067*112.265*111.914
03/16/2011 11:20:00*112.067*112.021*112.096*111.92
03/16/2011 11:25:00*112.021*112.015*112.059*111.955
03/16/2011 11:30:00*112.015*112.021*112.083*111.987
03/16/2011 11:35:00*112.021*112.04*112.09*111.979
03/16/2011 11:40:00*112.04*111.987*112.081*111.944
03/16/2011 11:45:00*111.987*111.949*112.044*111.914
03/16/2011 11:50:00*111.949*111.885*111.949*111.721
03/16/2011 11:55:00*111.885*111.769*111.929*111.762
03/16/2011 12:00:00*111.769*111.609*111.845*111.609
03/16/2011 12:05:00*111.609*111.573*111.658*111.569
03/16/2011 12:10:00*111.573*111.577*111.609*111.471
03/16/2011 12:15:00*111.577*111.487*111.595*111.461
03/16/2011 12:20:00*111.487*111.364*111.658*111.353
03/16/2011 12:25:00*111.364*111.657*111.7*111.352
03/16/2011 12:30:00*111.657*111.645*111.688*111.595
03/16/2011 12:35:00*111.645*111.72*111.801*111.633
03/16/2011 12:40:00*111.72*111.688*111.72*111.64
03/16/2011 12:45:00*111.688*111.624*111.765*111.62
03/16/2011 12:50:00*111.624*111.745*111.745*111.613
03/16/2011 12:55:00*111.745*111.635*111.799*111.632
03/16/2011 13:00:00*111.635*111.722*111.768*111.62
03/16/2011 13:05:00*111.722*111.717*111.775*111.711
03/16/2011 13:10:00*111.717*111.551*111.72*111.525
03/16/2011 13:15:00*111.551*111.572*111.585*111.496
03/16/2011 13:20:00*111.572*111.544*111.629*111.537
03/16/2011 13:25:00*111.544*111.411*111.553*111.408
03/16/2011 13:30:00*111.411*111.419*111.437*111.342
03/16/2011 13:35:00*111.419*111.285*111.423*111.242
03/16/2011 13:40:00*111.285*111.299*111.303*111.245
03/16/2011 13:45:00*111.299*111.216*111.323*111.2
03/16/2011 13:50:00*111.216*111.155*111.227*111.086
03/16/2011 13:55:00*111.155*111.155*111.243*111.129
03/16/2011 14:00:00*111.155*111.146*111.236*111.146
03/16/2011 14:05:00*111.146*111.039*111.161*111.024
03/16/2011 14:10:00*111.039*111.025*111.053*110.971
03/16/2011 14:15:00*111.025*110.812*111.027*110.786
03/16/2011 14:20:00*110.812*110.811*110.885*110.789
03/16/2011 14:25:00*110.811*110.917*110.917*110.795
03/16/2011 14:30:00*110.917*110.941*111.093*110.914
03/16/2011 14:35:00*110.941*111.016*111.053*110.931
03/16/2011 14:40:00*111.016*111.606*111.606*111.007
03/16/2011 14:45:00*111.606*111.393*111.606*111.299
03/16/2011 14:50:00*111.393*111.423*111.509*111.285
03/16/2011 14:55:00*111.423*111.363*111.423*111.273
03/16/2011 15:00:00*111.363*111.364*111.467*111.339
03/16/2011 15:05:00*111.364*111.357*111.435*111.328
03/16/2011 15:10:00*111.357*111.376*111.392*111.321
03/16/2011 15:15:00*111.376*111.257*111.408*111.257
03/16/2011 15:20:00*111.257*111.298*111.332*111.22
03/16/2011 15:25:00*111.298*111.278*111.3*111.248
03/16/2011 15:30:00*111.278*111.087*111.294*111.069
03/16/2011 15:35:00*111.087*111.022*111.093*110.967
03/16/2011 15:40:00*111.022*110.983*111.142*110.983
03/16/2011 15:45:00*110.983*111.046*111.095*110.878
03/16/2011 15:50:00*111.046*111.044*111.05*110.872
03/16/2011 15:55:00*111.044*110.98*111.054*110.947
03/16/2011 16:00:00*110.98*110.901*110.992*110.848
03/16/2011 16:05:00*110.901*110.856*110.928*110.853
03/16/2011 16:10:00*110.856*110.937*110.971*110.817
03/16/2011 16:15:00*110.937*110.935*111.003*110.817
03/16/2011 16:20:00*110.935*110.815*111.007*110.815
03/16/2011 16:25:00*110.815*110.873*110.9*110.809
03/16/2011 16:30:00*110.873*110.854*110.919*110.851
03/16/2011 16:35:00*110.854*110.897*110.91*110.811
03/16/2011 16:40:00*110.897*110.865*110.947*110.823
03/16/2011 16:45:00*110.865*110.917*110.917*110.863
03/16/2011 16:50:00*110.917*110.886*110.926*110.886
03/16/2011 16:55:00*110.886*110.849*110.921*110.849
03/16/2011 17:00:00*110.849*110.571*110.863*110.549
