03/09/2011 17:05:00*115.034*115.041*115.091*115.024
03/09/2011 17:10:00*115.041*115.064*115.091*115.037
03/09/2011 17:15:00*115.064*115.068*115.084*115.051
03/09/2011 17:20:00*115.068*115.061*115.081*115.046
03/09/2011 17:25:00*115.061*115.043*115.064*115.043
03/09/2011 17:30:00*115.043*115.051*115.078*115.038
03/09/2011 17:35:00*115.051*115.063*115.068*115.04
03/09/2011 17:40:00*115.063*115.094*115.098*115.048
03/09/2011 17:45:00*115.094*115.091*115.097*115.072
03/09/2011 17:50:00*115.091*115.079*115.104*115.069
03/09/2011 17:55:00*115.079*115.096*115.097*115.071
03/09/2011 18:00:00*115.096*115.072*115.097*115.062
03/09/2011 18:05:00*115.072*115.062*115.095*115.061
03/09/2011 18:10:00*115.062*115.039*115.069*115.039
03/09/2011 18:15:00*115.039*115.039*115.059*115.029
03/09/2011 18:20:00*115.039*115.039*115.059*115.034
03/09/2011 18:25:00*115.039*115.056*115.072*115.035
03/09/2011 18:30:00*115.056*115.064*115.065*115.027
03/09/2011 18:35:00*115.064*115.105*115.119*115.043
03/09/2011 18:40:00*115.105*115.137*115.162*115.105
03/09/2011 18:45:00*115.137*115.137*115.147*115.121
03/09/2011 18:50:00*115.137*115.138*115.158*115.132
03/09/2011 18:55:00*115.138*115.15*115.162*115.125
03/09/2011 19:00:00*115.15*115.152*115.184*115.144
03/09/2011 19:05:00*115.152*115.204*115.205*115.142
03/09/2011 19:10:00*115.204*115.186*115.205*115.176
03/09/2011 19:15:00*115.186*115.169*115.187*115.167
03/09/2011 19:20:00*115.169*115.168*115.175*115.14
03/09/2011 19:25:00*115.168*115.18*115.186*115.151
03/09/2011 19:30:00*115.18*115.232*115.241*115.18
03/09/2011 19:35:00*115.232*115.186*115.232*115.172
03/09/2011 19:40:00*115.186*115.169*115.201*115.158
03/09/2011 19:45:00*115.169*115.145*115.191*115.145
03/09/2011 19:50:00*115.145*115.175*115.184*115.142
03/09/2011 19:55:00*115.175*115.2*115.205*115.167
03/09/2011 20:00:00*115.2*115.237*115.238*115.178
03/09/2011 20:05:00*115.237*115.193*115.238*115.188
03/09/2011 20:10:00*115.193*115.148*115.197*115.148
03/09/2011 20:15:00*115.148*115.211*115.214*115.134
03/09/2011 20:20:00*115.211*115.158*115.212*115.154
03/09/2011 20:25:00*115.158*115.11*115.17*115.099
03/09/2011 20:30:00*115.11*115.157*115.163*115.103
03/09/2011 20:35:00*115.157*115.156*115.165*115.144
03/09/2011 20:40:00*115.156*115.157*115.161*115.108
03/09/2011 20:45:00*115.157*115.147*115.159*115.126
03/09/2011 20:50:00*115.147*115.134*115.15*115.117
03/09/2011 20:55:00*115.134*115.123*115.139*115.12
03/09/2011 21:00:00*115.123*115.136*115.147*115.117
03/09/2011 21:05:00*115.136*115.124*115.141*115.102
03/09/2011 21:10:00*115.124*115.106*115.134*115.102
03/09/2011 21:15:00*115.106*115.108*115.115*115.1
03/09/2011 21:20:00*115.108*115.133*115.15*115.096
03/09/2011 21:25:00*115.133*115.16*115.16*115.132
03/09/2011 21:30:00*115.16*115.125*115.167*115.122
03/09/2011 21:35:00*115.125*115.125*115.138*115.123
03/09/2011 21:40:00*115.125*115.123*115.14*115.118
03/09/2011 21:45:00*115.123*115.132*115.133*115.114
03/09/2011 21:50:00*115.132*115.13*115.134*115.117
03/09/2011 21:55:00*115.13*115.097*115.13*115.09
03/09/2011 22:00:00*115.097*115.137*115.146*115.089
03/09/2011 22:05:00*115.137*115.095*115.137*115.086
03/09/2011 22:10:00*115.095*115.075*115.095*115.064
03/09/2011 22:15:00*115.075*115.019*115.075*114.999
03/09/2011 22:20:00*115.019*115.08*115.085*115.018
03/09/2011 22:25:00*115.08*115.034*115.082*115.013
03/09/2011 22:30:00*115.034*115.015*115.038*115.0
03/09/2011 22:35:00*115.015*115.022*115.032*115.015
03/09/2011 22:40:00*115.022*115.049*115.059*115.012
03/09/2011 22:45:00*115.049*114.98*115.053*114.974
03/09/2011 22:50:00*114.98*115.011*115.013*114.948
03/09/2011 22:55:00*115.011*114.997*115.023*114.981
03/09/2011 23:00:00*114.997*114.954*115.012*114.951
03/09/2011 23:05:00*114.954*114.922*114.97*114.858
03/09/2011 23:10:00*114.922*114.945*114.962*114.899
03/09/2011 23:15:00*114.945*114.917*114.96*114.907
03/09/2011 23:20:00*114.917*114.929*114.929*114.878
03/09/2011 23:25:00*114.929*114.948*114.951*114.921
03/09/2011 23:30:00*114.948*114.914*114.953*114.912
03/09/2011 23:35:00*114.914*114.882*114.914*114.839
03/09/2011 23:40:00*114.882*114.897*114.913*114.873
03/09/2011 23:45:00*114.897*114.939*114.939*114.877
03/09/2011 23:50:00*114.939*114.899*114.942*114.895
03/09/2011 23:55:00*114.899*114.865*114.901*114.844
03/10/2011 00:00:00*114.865*114.872*114.872*114.85
03/10/2011 00:05:00*114.872*114.894*114.907*114.864
03/10/2011 00:10:00*114.894*114.922*114.928*114.875
03/10/2011 00:15:00*114.922*114.867*114.931*114.858
03/10/2011 00:20:00*114.867*114.918*114.919*114.836
03/10/2011 00:25:00*114.918*114.844*114.919*114.841
03/10/2011 00:30:00*114.844*114.89*114.9*114.844
03/10/2011 00:35:00*114.89*114.929*114.938*114.885
03/10/2011 00:40:00*114.929*114.932*114.939*114.916
03/10/2011 00:45:00*114.932*114.996*114.996*114.929
03/10/2011 00:50:00*114.996*114.965*115.009*114.964
03/10/2011 00:55:00*114.965*114.888*114.966*114.874
03/10/2011 01:00:00*114.888*114.909*114.932*114.888
03/10/2011 01:05:00*114.909*114.926*114.926*114.892
03/10/2011 01:10:00*114.926*114.901*114.933*114.888
03/10/2011 01:15:00*114.901*114.947*114.949*114.896
03/10/2011 01:20:00*114.947*114.936*114.949*114.917
03/10/2011 01:25:00*114.936*114.901*114.939*114.885
03/10/2011 01:30:00*114.901*114.873*114.906*114.86
03/10/2011 01:35:00*114.873*114.885*114.895*114.871
03/10/2011 01:40:00*114.885*114.87*114.908*114.869
03/10/2011 01:45:00*114.87*114.853*114.875*114.838
03/10/2011 01:50:00*114.853*114.881*114.893*114.843
03/10/2011 01:55:00*114.881*114.84*114.889*114.826
03/10/2011 02:00:00*114.84*114.863*114.902*114.838
03/10/2011 02:05:00*114.863*114.741*114.877*114.701
03/10/2011 02:10:00*114.741*114.751*114.834*114.718
03/10/2011 02:15:00*114.751*114.588*114.822*114.578
03/10/2011 02:20:00*114.588*114.585*114.617*114.497
03/10/2011 02:25:00*114.585*114.569*114.623*114.523
03/10/2011 02:30:00*114.569*114.533*114.596*114.528
03/10/2011 02:35:00*114.533*114.414*114.557*114.363
03/10/2011 02:40:00*114.414*114.434*114.495*114.393
03/10/2011 02:45:00*114.434*114.445*114.468*114.394
03/10/2011 02:50:00*114.445*114.451*114.461*114.369
03/10/2011 02:55:00*114.451*114.386*114.463*114.374
03/10/2011 03:00:00*114.386*114.463*114.467*114.377
03/10/2011 03:05:00*114.463*114.415*114.505*114.389
03/10/2011 03:10:00*114.415*114.48*114.534*114.413
03/10/2011 03:15:00*114.48*114.505*114.517*114.456
03/10/2011 03:20:00*114.505*114.417*114.517*114.417
03/10/2011 03:25:00*114.417*114.375*114.431*114.375
03/10/2011 03:30:00*114.375*114.393*114.407*114.324
03/10/2011 03:35:00*114.393*114.399*114.411*114.325
03/10/2011 03:40:00*114.399*114.452*114.491*114.399
03/10/2011 03:45:00*114.452*114.478*114.534*114.451
03/10/2011 03:50:00*114.478*114.528*114.535*114.478
03/10/2011 03:55:00*114.528*114.653*114.669*114.526
03/10/2011 04:00:00*114.653*114.622*114.663*114.591
03/10/2011 04:05:00*114.622*114.689*114.719*114.611
03/10/2011 04:10:00*114.689*114.609*114.691*114.6
03/10/2011 04:15:00*114.609*114.628*114.647*114.603
03/10/2011 04:20:00*114.628*114.651*114.653*114.623
03/10/2011 04:25:00*114.651*114.662*114.67*114.632
03/10/2011 04:30:00*114.662*114.65*114.664*114.637
03/10/2011 04:35:00*114.65*114.697*114.699*114.637
03/10/2011 04:40:00*114.697*114.704*114.725*114.686
03/10/2011 04:45:00*114.704*114.697*114.735*114.675
03/10/2011 04:50:00*114.697*114.732*114.749*114.695
03/10/2011 04:55:00*114.732*114.707*114.751*114.701
03/10/2011 05:00:00*114.707*114.691*114.72*114.687
03/10/2011 05:05:00*114.691*114.731*114.733*114.688
03/10/2011 05:10:00*114.731*114.807*114.809*114.709
03/10/2011 05:15:00*114.807*114.739*114.807*114.725
03/10/2011 05:20:00*114.739*114.739*114.743*114.706
03/10/2011 05:25:00*114.739*114.749*114.773*114.733
03/10/2011 05:30:00*114.749*114.727*114.752*114.71
03/10/2011 05:35:00*114.727*114.767*114.779*114.723
03/10/2011 05:40:00*114.767*114.795*114.833*114.758
03/10/2011 05:45:00*114.795*114.753*114.801*114.739
03/10/2011 05:50:00*114.753*114.775*114.787*114.74
03/10/2011 05:55:00*114.775*114.808*114.818*114.767
03/10/2011 06:00:00*114.808*114.815*114.815*114.788
03/10/2011 06:05:00*114.815*114.802*114.837*114.802
03/10/2011 06:10:00*114.802*114.773*114.824*114.771
03/10/2011 06:15:00*114.773*114.753*114.775*114.743
03/10/2011 06:20:00*114.753*114.745*114.775*114.729
03/10/2011 06:25:00*114.745*114.703*114.756*114.675
03/10/2011 06:30:00*114.703*114.697*114.711*114.673
03/10/2011 06:35:00*114.697*114.672*114.713*114.657
03/10/2011 06:40:00*114.672*114.665*114.691*114.657
03/10/2011 06:45:00*114.665*114.631*114.688*114.593
03/10/2011 06:50:00*114.631*114.667*114.675*114.623
03/10/2011 06:55:00*114.667*114.685*114.695*114.629
03/10/2011 07:00:00*114.685*114.708*114.732*114.673
03/10/2011 07:05:00*114.708*114.668*114.739*114.666
03/10/2011 07:10:00*114.668*114.711*114.738*114.65
03/10/2011 07:15:00*114.711*114.783*114.795*114.693
03/10/2011 07:20:00*114.783*114.774*114.783*114.733
03/10/2011 07:25:00*114.774*114.764*114.797*114.74
03/10/2011 07:30:00*114.764*114.713*114.777*114.711
03/10/2011 07:35:00*114.713*114.676*114.733*114.676
03/10/2011 07:40:00*114.676*114.673*114.685*114.601
03/10/2011 07:45:00*114.673*114.727*114.727*114.659
03/10/2011 07:50:00*114.727*114.701*114.787*114.7
03/10/2011 07:55:00*114.701*114.705*114.713*114.629
03/10/2011 08:00:00*114.705*114.744*114.745*114.692
03/10/2011 08:05:00*114.744*114.712*114.744*114.685
03/10/2011 08:10:00*114.712*114.799*114.81*114.698
03/10/2011 08:15:00*114.799*114.774*114.832*114.738
03/10/2011 08:20:00*114.774*114.765*114.802*114.758
03/10/2011 08:25:00*114.765*114.799*114.856*114.758
03/10/2011 08:30:00*114.799*114.719*114.837*114.719
03/10/2011 08:35:00*114.719*114.74*114.803*114.709
03/10/2011 08:40:00*114.74*114.723*114.804*114.705
03/10/2011 08:45:00*114.723*114.711*114.732*114.668
03/10/2011 08:50:00*114.711*114.681*114.711*114.647
03/10/2011 08:55:00*114.681*114.697*114.719*114.67
03/10/2011 09:00:00*114.697*114.742*114.758*114.697
03/10/2011 09:05:00*114.742*114.795*114.802*114.686
03/10/2011 09:10:00*114.795*114.75*114.796*114.718
03/10/2011 09:15:00*114.75*114.73*114.781*114.724
03/10/2011 09:20:00*114.73*114.705*114.745*114.678
03/10/2011 09:25:00*114.705*114.718*114.742*114.681
03/10/2011 09:30:00*114.718*114.681*114.718*114.678
03/10/2011 09:35:00*114.681*114.666*114.687*114.583
03/10/2011 09:40:00*114.666*114.703*114.735*114.64
03/10/2011 09:45:00*114.703*114.691*114.729*114.647
03/10/2011 09:50:00*114.691*114.774*114.803*114.674
03/10/2011 09:55:00*114.774*114.748*114.803*114.747
03/10/2011 10:00:00*114.748*114.751*114.771*114.732
03/10/2011 10:05:00*114.751*114.738*114.757*114.7
03/10/2011 10:10:00*114.738*114.649*114.74*114.648
03/10/2011 10:15:00*114.649*114.656*114.671*114.605
03/10/2011 10:20:00*114.656*114.756*114.763*114.645
03/10/2011 10:25:00*114.756*114.764*114.817*114.733
03/10/2011 10:30:00*114.764*114.758*114.818*114.748
03/10/2011 10:35:00*114.758*114.666*114.758*114.637
03/10/2011 10:40:00*114.666*114.621*114.685*114.604
03/10/2011 10:45:00*114.621*114.547*114.641*114.539
03/10/2011 10:50:00*114.547*114.557*114.597*114.507
03/10/2011 10:55:00*114.557*114.627*114.639*114.54
03/10/2011 11:00:00*114.627*114.583*114.68*114.567
03/10/2011 11:05:00*114.583*114.513*114.593*114.497
03/10/2011 11:10:00*114.513*114.448*114.517*114.405
03/10/2011 11:15:00*114.448*114.442*114.487*114.401
03/10/2011 11:20:00*114.442*114.509*114.517*114.442
03/10/2011 11:25:00*114.509*114.487*114.511*114.453
03/10/2011 11:30:00*114.487*114.53*114.537*114.485
03/10/2011 11:35:00*114.53*114.531*114.547*114.507
03/10/2011 11:40:00*114.531*114.597*114.604*114.519
03/10/2011 11:45:00*114.597*114.631*114.657*114.595
03/10/2011 11:50:00*114.631*114.665*114.687*114.627
03/10/2011 11:55:00*114.665*114.715*114.715*114.661
03/10/2011 12:00:00*114.715*114.687*114.722*114.675
03/10/2011 12:05:00*114.687*114.675*114.716*114.658
03/10/2011 12:10:00*114.675*114.611*114.693*114.603
03/10/2011 12:15:00*114.611*114.605*114.646*114.598
03/10/2011 12:20:00*114.605*114.577*114.618*114.563
03/10/2011 12:25:00*114.577*114.576*114.602*114.539
03/10/2011 12:30:00*114.576*114.515*114.58*114.496
03/10/2011 12:35:00*114.515*114.491*114.528*114.485
03/10/2011 12:40:00*114.491*114.523*114.525*114.491
03/10/2011 12:45:00*114.523*114.533*114.539*114.509
03/10/2011 12:50:00*114.533*114.535*114.56*114.526
03/10/2011 12:55:00*114.535*114.607*114.611*114.535
03/10/2011 13:00:00*114.607*114.683*114.683*114.607
03/10/2011 13:05:00*114.683*114.635*114.696*114.603
03/10/2011 13:10:00*114.635*114.61*114.635*114.569
03/10/2011 13:15:00*114.61*114.633*114.655*114.605
03/10/2011 13:20:00*114.633*114.644*114.68*114.631
03/10/2011 13:25:00*114.644*114.582*114.657*114.577
03/10/2011 13:30:00*114.582*114.504*114.582*114.502
03/10/2011 13:35:00*114.504*114.353*114.505*114.307
03/10/2011 13:40:00*114.353*114.285*114.379*114.251
03/10/2011 13:45:00*114.285*114.326*114.343*114.195
03/10/2011 13:50:00*114.326*114.429*114.433*114.285
03/10/2011 13:55:00*114.429*114.372*114.478*114.372
03/10/2011 14:00:00*114.372*114.347*114.418*114.347
03/10/2011 14:05:00*114.347*114.383*114.429*114.347
03/10/2011 14:10:00*114.383*114.426*114.43*114.328
03/10/2011 14:15:00*114.426*114.383*114.426*114.363
03/10/2011 14:20:00*114.383*114.41*114.415*114.37
03/10/2011 14:25:00*114.41*114.382*114.449*114.38
03/10/2011 14:30:00*114.382*114.391*114.427*114.382
03/10/2011 14:35:00*114.391*114.411*114.418*114.39
03/10/2011 14:40:00*114.411*114.501*114.502*114.411
03/10/2011 14:45:00*114.501*114.478*114.515*114.478
03/10/2011 14:50:00*114.478*114.497*114.497*114.465
03/10/2011 14:55:00*114.497*114.469*114.499*114.463
03/10/2011 15:00:00*114.469*114.48*114.508*114.458
03/10/2011 15:05:00*114.48*114.454*114.516*114.434
03/10/2011 15:10:00*114.454*114.386*114.466*114.384
03/10/2011 15:15:00*114.386*114.35*114.389*114.349
03/10/2011 15:20:00*114.35*114.307*114.35*114.28
03/10/2011 15:25:00*114.307*114.332*114.342*114.27
03/10/2011 15:30:00*114.332*114.283*114.334*114.274
03/10/2011 15:35:00*114.283*114.305*114.327*114.279
03/10/2011 15:40:00*114.305*114.367*114.367*114.273
03/10/2011 15:45:00*114.367*114.374*114.399*114.367
03/10/2011 15:50:00*114.374*114.349*114.391*114.338
03/10/2011 15:55:00*114.349*114.369*114.371*114.335
03/10/2011 16:00:00*114.369*114.347*114.386*114.324
03/10/2011 16:05:00*114.347*114.338*114.363*114.332
03/10/2011 16:10:00*114.338*114.332*114.346*114.324
03/10/2011 16:15:00*114.332*114.36*114.37*114.331
03/10/2011 16:20:00*114.36*114.349*114.391*114.342
03/10/2011 16:25:00*114.349*114.338*114.349*114.328
03/10/2011 16:30:00*114.338*114.308*114.344*114.301
03/10/2011 16:35:00*114.308*114.347*114.35*114.308
03/10/2011 16:40:00*114.347*114.361*114.368*114.338
03/10/2011 16:45:00*114.361*114.385*114.387*114.357
03/10/2011 16:50:00*114.385*114.399*114.422*114.377
03/10/2011 16:55:00*114.399*114.47*114.477*114.395
03/10/2011 17:00:00*114.47*114.429*114.495*114.425
