03/08/2011 17:05:00*114.896*114.919*114.927*114.885
03/08/2011 17:10:00*114.919*114.931*114.935*114.909
03/08/2011 17:15:00*114.931*114.952*114.972*114.911
03/08/2011 17:20:00*114.952*114.933*114.958*114.91
03/08/2011 17:25:00*114.933*114.926*114.946*114.9
03/08/2011 17:30:00*114.926*114.905*114.942*114.898
03/08/2011 17:35:00*114.905*114.91*114.914*114.892
03/08/2011 17:40:00*114.91*114.912*114.915*114.887
03/08/2011 17:45:00*114.912*114.904*114.912*114.895
03/08/2011 17:50:00*114.904*114.912*114.916*114.896
03/08/2011 17:55:00*114.912*114.926*114.928*114.895
03/08/2011 18:00:00*114.926*114.93*114.936*114.924
03/08/2011 18:05:00*114.93*114.975*114.975*114.929
03/08/2011 18:10:00*114.975*115.021*115.025*114.971
03/08/2011 18:15:00*115.021*115.046*115.051*115.01
03/08/2011 18:20:00*115.046*115.042*115.049*115.015
03/08/2011 18:25:00*115.042*115.084*115.091*115.035
03/08/2011 18:30:00*115.084*115.08*115.092*115.057
03/08/2011 18:35:00*115.08*115.025*115.08*114.997
03/08/2011 18:40:00*115.025*114.988*115.026*114.979
03/08/2011 18:45:00*114.988*114.991*115.0*114.967
03/08/2011 18:50:00*114.991*114.993*115.022*114.973
03/08/2011 18:55:00*114.993*115.029*115.044*114.993
03/08/2011 19:00:00*115.029*115.066*115.098*115.014
03/08/2011 19:05:00*115.066*115.095*115.095*115.041
03/08/2011 19:10:00*115.095*115.087*115.131*115.068
03/08/2011 19:15:00*115.087*115.059*115.104*115.05
03/08/2011 19:20:00*115.059*115.06*115.066*115.017
03/08/2011 19:25:00*115.06*115.066*115.072*115.039
03/08/2011 19:30:00*115.066*115.076*115.078*115.045
03/08/2011 19:35:00*115.076*115.059*115.079*115.037
03/08/2011 19:40:00*115.059*115.071*115.093*115.053
03/08/2011 19:45:00*115.071*115.051*115.071*115.042
03/08/2011 19:50:00*115.051*115.06*115.066*115.038
03/08/2011 19:55:00*115.06*115.077*115.09*115.05
03/08/2011 20:00:00*115.077*115.005*115.083*115.005
03/08/2011 20:05:00*115.005*114.989*115.012*114.986
03/08/2011 20:10:00*114.989*115.013*115.027*114.967
03/08/2011 20:15:00*115.013*115.003*115.02*114.998
03/08/2011 20:20:00*115.003*114.975*115.005*114.972
03/08/2011 20:25:00*114.975*114.983*114.988*114.952
03/08/2011 20:30:00*114.983*115.025*115.032*114.983
03/08/2011 20:35:00*115.025*115.025*115.046*115.02
03/08/2011 20:40:00*115.025*115.026*115.04*115.011
03/08/2011 20:45:00*115.026*115.067*115.068*115.021
03/08/2011 20:50:00*115.067*115.044*115.073*115.044
03/08/2011 20:55:00*115.044*115.054*115.061*115.043
03/08/2011 21:00:00*115.054*115.075*115.084*115.053
03/08/2011 21:05:00*115.075*115.049*115.083*115.047
03/08/2011 21:10:00*115.049*115.059*115.069*115.039
03/08/2011 21:15:00*115.059*115.014*115.062*115.011
03/08/2011 21:20:00*115.014*115.049*115.064*115.014
03/08/2011 21:25:00*115.049*115.075*115.1*115.049
03/08/2011 21:30:00*115.075*115.084*115.104*115.071
03/08/2011 21:35:00*115.084*115.077*115.092*115.054
03/08/2011 21:40:00*115.077*115.091*115.095*115.069
03/08/2011 21:45:00*115.091*115.073*115.102*115.071
03/08/2011 21:50:00*115.073*115.086*115.097*115.047
03/08/2011 21:55:00*115.086*115.105*115.108*115.084
03/08/2011 22:00:00*115.105*115.049*115.111*115.033
03/08/2011 22:05:00*115.049*115.045*115.064*115.039
03/08/2011 22:10:00*115.045*115.033*115.057*115.018
03/08/2011 22:15:00*115.033*115.037*115.056*115.032
03/08/2011 22:20:00*115.037*115.045*115.062*115.034
03/08/2011 22:25:00*115.045*115.026*115.045*115.021
03/08/2011 22:30:00*115.026*115.056*115.062*115.023
03/08/2011 22:35:00*115.056*115.054*115.057*115.031
03/08/2011 22:40:00*115.054*115.037*115.064*115.016
03/08/2011 22:45:00*115.037*115.035*115.042*115.026
03/08/2011 22:50:00*115.035*115.038*115.049*115.032
03/08/2011 22:55:00*115.038*115.038*115.041*115.026
03/08/2011 23:00:00*115.038*115.038*115.041*115.014
03/08/2011 23:05:00*115.038*115.021*115.042*115.021
03/08/2011 23:10:00*115.021*115.02*115.039*115.016
03/08/2011 23:15:00*115.02*115.04*115.052*115.02
03/08/2011 23:20:00*115.04*115.059*115.064*115.04
03/08/2011 23:25:00*115.059*115.04*115.061*115.038
03/08/2011 23:30:00*115.04*115.047*115.049*115.037
03/08/2011 23:35:00*115.047*115.059*115.063*115.047
03/08/2011 23:40:00*115.059*115.054*115.06*115.039
03/08/2011 23:45:00*115.054*115.051*115.065*115.049
03/08/2011 23:50:00*115.051*115.044*115.053*115.025
03/08/2011 23:55:00*115.044*115.053*115.064*115.043
03/09/2011 00:00:00*115.053*115.06*115.063*115.047
03/09/2011 00:05:00*115.06*115.054*115.065*115.052
03/09/2011 00:10:00*115.054*115.066*115.076*115.054
03/09/2011 00:15:00*115.066*115.073*115.082*115.056
03/09/2011 00:20:00*115.073*115.079*115.085*115.069
03/09/2011 00:25:00*115.079*115.078*115.086*115.066
03/09/2011 00:30:00*115.078*115.07*115.088*115.07
03/09/2011 00:35:00*115.07*115.095*115.108*115.06
03/09/2011 00:40:00*115.095*115.097*115.104*115.089
03/09/2011 00:45:00*115.097*115.093*115.123*115.076
03/09/2011 00:50:00*115.093*115.06*115.099*115.036
03/09/2011 00:55:00*115.06*115.064*115.082*115.058
03/09/2011 01:00:00*115.064*115.041*115.065*115.032
03/09/2011 01:05:00*115.041*115.034*115.056*115.025
03/09/2011 01:10:00*115.034*115.049*115.078*115.031
03/09/2011 01:15:00*115.049*115.075*115.078*115.047
03/09/2011 01:20:00*115.075*115.097*115.137*115.063
03/09/2011 01:25:00*115.097*115.112*115.136*115.097
03/09/2011 01:30:00*115.112*115.137*115.165*115.104
03/09/2011 01:35:00*115.137*115.158*115.158*115.108
03/09/2011 01:40:00*115.158*115.139*115.169*115.139
03/09/2011 01:45:00*115.139*115.085*115.139*115.081
03/09/2011 01:50:00*115.085*115.032*115.096*115.024
03/09/2011 01:55:00*115.032*115.034*115.058*115.029
03/09/2011 02:00:00*115.034*115.113*115.119*115.033
03/09/2011 02:05:00*115.113*115.14*115.156*115.1
03/09/2011 02:10:00*115.14*115.089*115.14*115.079
03/09/2011 02:15:00*115.089*115.157*115.157*115.072
03/09/2011 02:20:00*115.157*115.075*115.159*115.05
03/09/2011 02:25:00*115.075*115.116*115.117*115.061
03/09/2011 02:30:00*115.116*115.098*115.175*115.097
03/09/2011 02:35:00*115.098*115.078*115.098*115.046
03/09/2011 02:40:00*115.078*115.086*115.105*115.076
03/09/2011 02:45:00*115.086*115.12*115.129*115.084
03/09/2011 02:50:00*115.12*115.156*115.182*115.118
03/09/2011 02:55:00*115.156*115.151*115.166*115.149
03/09/2011 03:00:00*115.151*115.138*115.168*115.132
03/09/2011 03:05:00*115.138*115.11*115.154*115.101
03/09/2011 03:10:00*115.11*114.901*115.115*114.895
03/09/2011 03:15:00*114.901*114.821*114.917*114.817
03/09/2011 03:20:00*114.821*114.808*114.865*114.807
03/09/2011 03:25:00*114.808*114.879*114.897*114.801
03/09/2011 03:30:00*114.879*114.865*114.883*114.823
03/09/2011 03:35:00*114.865*114.78*114.879*114.768
03/09/2011 03:40:00*114.78*114.867*114.868*114.739
03/09/2011 03:45:00*114.867*114.903*114.92*114.86
03/09/2011 03:50:00*114.903*114.875*114.908*114.852
03/09/2011 03:55:00*114.875*114.933*114.935*114.87
03/09/2011 04:00:00*114.933*114.96*114.989*114.928
03/09/2011 04:05:00*114.96*114.905*114.96*114.887
03/09/2011 04:10:00*114.905*114.866*114.912*114.845
03/09/2011 04:15:00*114.866*114.871*114.875*114.855
03/09/2011 04:20:00*114.871*114.929*114.932*114.871
03/09/2011 04:25:00*114.929*114.954*114.965*114.927
03/09/2011 04:30:00*114.954*114.955*114.974*114.944
03/09/2011 04:35:00*114.955*115.001*115.055*114.955
03/09/2011 04:40:00*115.001*114.897*115.001*114.897
03/09/2011 04:45:00*114.897*114.891*114.945*114.875
03/09/2011 04:50:00*114.891*114.937*114.939*114.887
03/09/2011 04:55:00*114.937*114.875*114.943*114.875
03/09/2011 05:00:00*114.875*114.937*114.952*114.873
03/09/2011 05:05:00*114.937*115.018*115.052*114.937
03/09/2011 05:10:00*115.018*114.935*115.023*114.935
03/09/2011 05:15:00*114.935*114.899*114.935*114.891
03/09/2011 05:20:00*114.899*114.878*114.899*114.861
03/09/2011 05:25:00*114.878*114.896*114.935*114.868
03/09/2011 05:30:00*114.896*114.929*114.932*114.893
03/09/2011 05:35:00*114.929*114.975*114.998*114.929
03/09/2011 05:40:00*114.975*114.997*115.035*114.975
03/09/2011 05:45:00*114.997*114.988*115.0*114.93
03/09/2011 05:50:00*114.988*115.009*115.011*114.974
03/09/2011 05:55:00*115.009*114.941*115.03*114.929
03/09/2011 06:00:00*114.941*115.009*115.009*114.932
03/09/2011 06:05:00*115.009*114.996*115.022*114.988
03/09/2011 06:10:00*114.996*115.067*115.112*114.989
03/09/2011 06:15:00*115.067*115.106*115.145*115.061
03/09/2011 06:20:00*115.106*115.169*115.169*115.076
03/09/2011 06:25:00*115.169*115.18*115.181*115.141
03/09/2011 06:30:00*115.18*115.17*115.181*115.141
03/09/2011 06:35:00*115.17*115.184*115.197*115.153
03/09/2011 06:40:00*115.184*115.168*115.192*115.155
03/09/2011 06:45:00*115.168*115.141*115.172*115.063
03/09/2011 06:50:00*115.141*115.189*115.206*115.141
03/09/2011 06:55:00*115.189*115.166*115.201*115.159
03/09/2011 07:00:00*115.166*115.159*115.181*115.157
03/09/2011 07:05:00*115.159*115.174*115.203*115.153
03/09/2011 07:10:00*115.174*115.21*115.232*115.174
03/09/2011 07:15:00*115.21*115.211*115.225*115.199
03/09/2011 07:20:00*115.211*115.219*115.247*115.211
03/09/2011 07:25:00*115.219*115.161*115.223*115.154
03/09/2011 07:30:00*115.161*115.123*115.164*115.087
03/09/2011 07:35:00*115.123*115.129*115.131*115.094
03/09/2011 07:40:00*115.129*115.157*115.195*115.102
03/09/2011 07:45:00*115.157*115.139*115.171*115.129
03/09/2011 07:50:00*115.139*115.169*115.177*115.139
03/09/2011 07:55:00*115.169*115.151*115.182*115.134
03/09/2011 08:00:00*115.151*115.159*115.171*115.127
03/09/2011 08:05:00*115.159*115.132*115.159*115.121
03/09/2011 08:10:00*115.132*115.15*115.151*115.117
03/09/2011 08:15:00*115.15*115.133*115.15*115.125
03/09/2011 08:20:00*115.133*115.123*115.16*115.123
03/09/2011 08:25:00*115.123*115.063*115.141*115.04
03/09/2011 08:30:00*115.063*115.115*115.115*115.052
03/09/2011 08:35:00*115.115*115.042*115.139*115.035
03/09/2011 08:40:00*115.042*115.015*115.057*114.998
03/09/2011 08:45:00*115.015*115.009*115.037*114.951
03/09/2011 08:50:00*115.009*114.932*115.017*114.931
03/09/2011 08:55:00*114.932*114.863*114.935*114.842
03/09/2011 09:00:00*114.863*114.869*114.903*114.836
03/09/2011 09:05:00*114.869*114.931*114.942*114.849
03/09/2011 09:10:00*114.931*114.951*114.951*114.911
03/09/2011 09:15:00*114.951*114.985*114.999*114.943
03/09/2011 09:20:00*114.985*114.972*115.02*114.949
03/09/2011 09:25:00*114.972*114.925*114.975*114.92
03/09/2011 09:30:00*114.925*114.979*114.979*114.92
03/09/2011 09:35:00*114.979*114.983*115.025*114.962
03/09/2011 09:40:00*114.983*114.916*115.002*114.89
03/09/2011 09:45:00*114.916*114.959*114.963*114.882
03/09/2011 09:50:00*114.959*114.994*115.029*114.925
03/09/2011 09:55:00*114.994*114.967*115.011*114.957
03/09/2011 10:00:00*114.967*115.014*115.018*114.959
03/09/2011 10:05:00*115.014*115.036*115.065*114.994
03/09/2011 10:10:00*115.036*115.083*115.103*115.033
03/09/2011 10:15:00*115.083*115.027*115.083*115.024
03/09/2011 10:20:00*115.027*115.053*115.071*115.023
03/09/2011 10:25:00*115.053*115.139*115.14*115.049
03/09/2011 10:30:00*115.139*115.125*115.181*115.125
03/09/2011 10:35:00*115.125*115.073*115.143*115.059
03/09/2011 10:40:00*115.073*115.096*115.11*115.066
03/09/2011 10:45:00*115.096*115.085*115.139*115.079
03/09/2011 10:50:00*115.085*115.096*115.143*115.036
03/09/2011 10:55:00*115.096*115.082*115.117*115.049
03/09/2011 11:00:00*115.082*115.11*115.123*115.058
03/09/2011 11:05:00*115.11*115.121*115.15*115.079
03/09/2011 11:10:00*115.121*115.112*115.149*115.093
03/09/2011 11:15:00*115.112*115.14*115.195*115.081
03/09/2011 11:20:00*115.14*115.169*115.175*115.105
03/09/2011 11:25:00*115.169*115.106*115.169*115.075
03/09/2011 11:30:00*115.106*115.101*115.132*115.085
03/09/2011 11:35:00*115.101*115.085*115.112*115.03
03/09/2011 11:40:00*115.085*115.129*115.137*115.053
03/09/2011 11:45:00*115.129*115.157*115.184*115.129
03/09/2011 11:50:00*115.157*115.117*115.163*115.117
03/09/2011 11:55:00*115.117*115.07*115.117*115.07
03/09/2011 12:00:00*115.07*115.103*115.142*115.07
03/09/2011 12:05:00*115.103*115.097*115.145*115.094
03/09/2011 12:10:00*115.097*115.072*115.115*115.071
03/09/2011 12:15:00*115.072*115.034*115.073*115.018
03/09/2011 12:20:00*115.034*115.071*115.071*115.033
03/09/2011 12:25:00*115.071*115.068*115.093*115.053
03/09/2011 12:30:00*115.068*114.975*115.068*114.956
03/09/2011 12:35:00*114.975*114.976*115.015*114.961
03/09/2011 12:40:00*114.976*115.044*115.056*114.976
03/09/2011 12:45:00*115.044*115.017*115.052*115.004
03/09/2011 12:50:00*115.017*115.046*115.102*115.017
03/09/2011 12:55:00*115.046*115.059*115.082*115.013
03/09/2011 13:00:00*115.059*115.097*115.101*115.039
03/09/2011 13:05:00*115.097*114.989*115.109*114.963
03/09/2011 13:10:00*114.989*115.054*115.055*114.959
03/09/2011 13:15:00*115.054*115.055*115.068*115.039
03/09/2011 13:20:00*115.055*115.052*115.062*115.016
03/09/2011 13:25:00*115.052*115.033*115.052*115.02
03/09/2011 13:30:00*115.033*114.999*115.056*114.996
03/09/2011 13:35:00*114.999*115.004*115.023*114.984
03/09/2011 13:40:00*115.004*114.95*115.004*114.942
03/09/2011 13:45:00*114.95*114.922*114.965*114.912
03/09/2011 13:50:00*114.922*114.936*114.939*114.913
03/09/2011 13:55:00*114.936*114.868*114.947*114.864
03/09/2011 14:00:00*114.868*114.912*114.922*114.867
03/09/2011 14:05:00*114.912*114.934*114.988*114.912
03/09/2011 14:10:00*114.934*114.977*114.977*114.904
03/09/2011 14:15:00*114.977*114.976*114.996*114.942
03/09/2011 14:20:00*114.976*114.961*114.991*114.956
03/09/2011 14:25:00*114.961*114.945*114.961*114.926
03/09/2011 14:30:00*114.945*114.917*114.955*114.9
03/09/2011 14:35:00*114.917*114.924*114.931*114.911
03/09/2011 14:40:00*114.924*114.91*114.924*114.85
03/09/2011 14:45:00*114.91*114.941*114.967*114.899
03/09/2011 14:50:00*114.941*114.936*114.946*114.91
03/09/2011 14:55:00*114.936*114.927*114.96*114.926
03/09/2011 15:00:00*114.927*114.957*114.963*114.908
03/09/2011 15:05:00*114.957*114.977*114.995*114.952
03/09/2011 15:10:00*114.977*115.013*115.016*114.96
03/09/2011 15:15:00*115.013*115.027*115.052*115.003
03/09/2011 15:20:00*115.027*115.037*115.038*115.017
03/09/2011 15:25:00*115.037*115.079*115.081*115.03
03/09/2011 15:30:00*115.079*115.063*115.087*115.058
03/09/2011 15:35:00*115.063*115.05*115.064*115.046
03/09/2011 15:40:00*115.05*115.029*115.054*115.027
03/09/2011 15:45:00*115.029*115.02*115.053*115.02
03/09/2011 15:50:00*115.02*114.985*115.028*114.979
03/09/2011 15:55:00*114.985*115.011*115.015*114.984
03/09/2011 16:00:00*115.011*114.978*115.011*114.975
03/09/2011 16:05:00*114.978*114.989*114.99*114.965
03/09/2011 16:10:00*114.989*114.982*114.989*114.971
03/09/2011 16:15:00*114.982*114.981*114.992*114.974
03/09/2011 16:20:00*114.981*114.997*114.997*114.971
03/09/2011 16:25:00*114.997*115.022*115.023*114.995
03/09/2011 16:30:00*115.022*115.082*115.084*115.017
03/09/2011 16:35:00*115.082*115.055*115.082*115.051
03/09/2011 16:40:00*115.055*115.023*115.057*115.022
03/09/2011 16:45:00*115.023*115.025*115.035*115.016
03/09/2011 16:50:00*115.025*115.023*115.033*115.02
03/09/2011 16:55:00*115.023*115.057*115.06*115.02
03/09/2011 17:00:00*115.057*115.034*115.063*115.028
