03/07/2011 17:05:00*114.84*114.885*114.885*114.838
03/07/2011 17:10:00*114.885*114.885*114.893*114.873
03/07/2011 17:15:00*114.885*114.897*114.974*114.878
03/07/2011 17:20:00*114.897*114.897*115.015*114.893
03/07/2011 17:25:00*114.897*114.926*114.98*114.895
03/07/2011 17:30:00*114.926*114.942*114.965*114.919
03/07/2011 17:35:00*114.942*114.92*114.959*114.907
03/07/2011 17:40:00*114.92*114.982*114.987*114.919
03/07/2011 17:45:00*114.982*114.977*114.996*114.954
03/07/2011 17:50:00*114.977*114.995*115.028*114.946
03/07/2011 17:55:00*114.995*114.987*114.995*114.978
03/07/2011 18:00:00*114.987*114.967*115.022*114.96
03/07/2011 18:05:00*114.967*114.974*114.988*114.958
03/07/2011 18:10:00*114.974*114.912*114.984*114.907
03/07/2011 18:15:00*114.912*114.896*114.924*114.894
03/07/2011 18:20:00*114.896*114.879*114.9*114.855
03/07/2011 18:25:00*114.879*114.874*114.884*114.843
03/07/2011 18:30:00*114.874*114.854*114.88*114.844
03/07/2011 18:35:00*114.854*114.849*114.867*114.844
03/07/2011 18:40:00*114.849*114.849*114.854*114.83
03/07/2011 18:45:00*114.849*114.859*114.866*114.842
03/07/2011 18:50:00*114.859*114.884*114.885*114.859
03/07/2011 18:55:00*114.884*114.9*114.923*114.881
03/07/2011 19:00:00*114.9*114.893*114.91*114.867
03/07/2011 19:05:00*114.893*114.945*114.951*114.891
03/07/2011 19:10:00*114.945*114.941*114.969*114.929
03/07/2011 19:15:00*114.941*114.963*114.983*114.933
03/07/2011 19:20:00*114.963*114.902*114.968*114.901
03/07/2011 19:25:00*114.902*114.897*114.929*114.885
03/07/2011 19:30:00*114.897*114.904*114.909*114.875
03/07/2011 19:35:00*114.904*114.911*114.917*114.883
03/07/2011 19:40:00*114.911*114.918*114.941*114.902
03/07/2011 19:45:00*114.918*114.914*114.925*114.895
03/07/2011 19:50:00*114.914*114.907*114.919*114.901
03/07/2011 19:55:00*114.907*114.867*114.908*114.843
03/07/2011 20:00:00*114.867*114.87*114.885*114.867
03/07/2011 20:05:00*114.87*114.896*114.904*114.864
03/07/2011 20:10:00*114.896*114.897*114.917*114.891
03/07/2011 20:15:00*114.897*114.931*114.936*114.892
03/07/2011 20:20:00*114.931*114.935*114.935*114.906
03/07/2011 20:25:00*114.935*114.939*114.944*114.93
03/07/2011 20:30:00*114.939*114.905*114.942*114.899
03/07/2011 20:35:00*114.905*114.874*114.91*114.865
03/07/2011 20:40:00*114.874*114.832*114.875*114.831
03/07/2011 20:45:00*114.832*114.793*114.835*114.79
03/07/2011 20:50:00*114.793*114.8*114.803*114.79
03/07/2011 20:55:00*114.8*114.822*114.825*114.79
03/07/2011 21:00:00*114.822*114.818*114.839*114.805
03/07/2011 21:05:00*114.818*114.813*114.837*114.803
03/07/2011 21:10:00*114.813*114.809*114.819*114.8
03/07/2011 21:15:00*114.809*114.825*114.833*114.803
03/07/2011 21:20:00*114.825*114.86*114.873*114.822
03/07/2011 21:25:00*114.86*114.859*114.885*114.859
03/07/2011 21:30:00*114.859*114.896*114.898*114.858
03/07/2011 21:35:00*114.896*114.93*114.94*114.896
03/07/2011 21:40:00*114.93*114.949*114.95*114.915
03/07/2011 21:45:00*114.949*114.952*114.977*114.942
03/07/2011 21:50:00*114.952*114.937*114.952*114.922
03/07/2011 21:55:00*114.937*114.945*114.947*114.923
03/07/2011 22:00:00*114.945*114.974*114.983*114.945
03/07/2011 22:05:00*114.974*115.014*115.019*114.974
03/07/2011 22:10:00*115.014*114.987*115.014*114.983
03/07/2011 22:15:00*114.987*114.954*114.991*114.944
03/07/2011 22:20:00*114.954*114.961*114.969*114.934
03/07/2011 22:25:00*114.961*114.975*114.979*114.961
03/07/2011 22:30:00*114.975*114.961*114.976*114.956
03/07/2011 22:35:00*114.961*114.974*114.987*114.954
03/07/2011 22:40:00*114.974*114.979*114.985*114.964
03/07/2011 22:45:00*114.979*114.99*114.99*114.962
03/07/2011 22:50:00*114.99*114.984*115.019*114.98
03/07/2011 22:55:00*114.984*115.004*115.011*114.984
03/07/2011 23:00:00*115.004*115.028*115.032*115.004
03/07/2011 23:05:00*115.028*115.027*115.044*115.019
03/07/2011 23:10:00*115.027*115.035*115.04*115.014
03/07/2011 23:15:00*115.035*115.04*115.058*115.03
03/07/2011 23:20:00*115.04*115.01*115.04*115.006
03/07/2011 23:25:00*115.01*115.007*115.023*115.004
03/07/2011 23:30:00*115.007*115.009*115.013*115.001
03/07/2011 23:35:00*115.009*115.015*115.025*115.001
03/07/2011 23:40:00*115.015*115.004*115.015*114.998
03/07/2011 23:45:00*115.004*114.999*115.009*114.997
03/07/2011 23:50:00*114.999*115.012*115.016*114.999
03/07/2011 23:55:00*115.012*115.036*115.041*115.012
03/08/2011 00:00:00*115.036*115.027*115.04*115.018
03/08/2011 00:05:00*115.027*115.019*115.027*115.01
03/08/2011 00:10:00*115.019*115.007*115.025*115.001
03/08/2011 00:15:00*115.007*114.982*115.007*114.979
03/08/2011 00:20:00*114.982*114.998*115.0*114.973
03/08/2011 00:25:00*114.998*115.0*115.014*114.991
03/08/2011 00:30:00*115.0*115.01*115.022*114.997
03/08/2011 00:35:00*115.01*115.025*115.025*114.998
03/08/2011 00:40:00*115.025*115.048*115.049*115.013
03/08/2011 00:45:00*115.048*115.036*115.061*115.036
03/08/2011 00:50:00*115.036*115.052*115.057*115.035
03/08/2011 00:55:00*115.052*115.058*115.065*115.046
03/08/2011 01:00:00*115.058*115.025*115.058*115.012
03/08/2011 01:05:00*115.025*115.01*115.034*115.008
03/08/2011 01:10:00*115.01*115.001*115.022*115.0
03/08/2011 01:15:00*115.001*115.003*115.029*114.988
03/08/2011 01:20:00*115.003*115.086*115.094*114.992
03/08/2011 01:25:00*115.086*115.104*115.148*115.086
03/08/2011 01:30:00*115.104*115.079*115.112*115.072
03/08/2011 01:35:00*115.079*115.105*115.12*115.072
03/08/2011 01:40:00*115.105*115.047*115.109*115.047
03/08/2011 01:45:00*115.047*115.057*115.071*115.032
03/08/2011 01:50:00*115.057*115.061*115.065*115.032
03/08/2011 01:55:00*115.061*115.042*115.067*114.993
03/08/2011 02:00:00*115.042*115.039*115.057*115.014
03/08/2011 02:05:00*115.039*115.086*115.117*115.037
03/08/2011 02:10:00*115.086*115.105*115.121*115.065
03/08/2011 02:15:00*115.105*115.068*115.108*115.067
03/08/2011 02:20:00*115.068*115.069*115.07*115.042
03/08/2011 02:25:00*115.069*115.104*115.125*115.055
03/08/2011 02:30:00*115.104*115.172*115.175*115.095
03/08/2011 02:35:00*115.172*115.155*115.179*115.153
03/08/2011 02:40:00*115.155*115.095*115.209*115.077
03/08/2011 02:45:00*115.095*115.012*115.125*114.985
03/08/2011 02:50:00*115.012*114.999*115.071*114.98
03/08/2011 02:55:00*114.999*114.992*115.036*114.959
03/08/2011 03:00:00*114.992*115.017*115.029*114.989
03/08/2011 03:05:00*115.017*115.074*115.077*114.999
03/08/2011 03:10:00*115.074*115.018*115.101*115.018
03/08/2011 03:15:00*115.018*115.067*115.089*115.018
03/08/2011 03:20:00*115.067*115.019*115.087*115.011
03/08/2011 03:25:00*115.019*115.036*115.061*115.013
03/08/2011 03:30:00*115.036*114.941*115.054*114.931
03/08/2011 03:35:00*114.941*114.879*114.943*114.872
03/08/2011 03:40:00*114.879*114.845*114.881*114.799
03/08/2011 03:45:00*114.845*114.861*114.901*114.827
03/08/2011 03:50:00*114.861*114.869*114.873*114.843
03/08/2011 03:55:00*114.869*114.925*114.931*114.867
03/08/2011 04:00:00*114.925*114.911*114.949*114.904
03/08/2011 04:05:00*114.911*114.909*114.956*114.905
03/08/2011 04:10:00*114.909*114.889*114.915*114.855
03/08/2011 04:15:00*114.889*114.927*114.949*114.889
03/08/2011 04:20:00*114.927*114.969*114.97*114.925
03/08/2011 04:25:00*114.969*114.914*114.975*114.905
03/08/2011 04:30:00*114.914*114.916*114.949*114.897
03/08/2011 04:35:00*114.916*114.943*114.957*114.913
03/08/2011 04:40:00*114.943*114.871*114.949*114.824
03/08/2011 04:45:00*114.871*114.872*114.895*114.825
03/08/2011 04:50:00*114.872*114.811*114.883*114.792
03/08/2011 04:55:00*114.811*114.913*114.918*114.81
03/08/2011 05:00:00*114.913*114.857*114.918*114.853
03/08/2011 05:05:00*114.857*114.805*114.859*114.773
03/08/2011 05:10:00*114.805*114.759*114.827*114.757
03/08/2011 05:15:00*114.759*114.839*114.847*114.758
03/08/2011 05:20:00*114.839*114.873*114.952*114.837
03/08/2011 05:25:00*114.873*114.789*114.879*114.789
03/08/2011 05:30:00*114.789*114.813*114.831*114.761
03/08/2011 05:35:00*114.813*114.796*114.823*114.775
03/08/2011 05:40:00*114.796*114.789*114.813*114.787
03/08/2011 05:45:00*114.789*114.805*114.805*114.757
03/08/2011 05:50:00*114.805*114.793*114.809*114.771
03/08/2011 05:55:00*114.793*114.833*114.857*114.789
03/08/2011 06:00:00*114.833*114.825*114.853*114.816
03/08/2011 06:05:00*114.825*114.825*114.881*114.795
03/08/2011 06:10:00*114.825*114.848*114.857*114.784
03/08/2011 06:15:00*114.848*114.939*114.943*114.84
03/08/2011 06:20:00*114.939*114.942*114.965*114.93
03/08/2011 06:25:00*114.942*114.975*114.994*114.939
03/08/2011 06:30:00*114.975*114.992*115.003*114.966
03/08/2011 06:35:00*114.992*115.003*115.015*114.992
03/08/2011 06:40:00*115.003*115.019*115.041*114.999
03/08/2011 06:45:00*115.019*115.001*115.019*114.972
03/08/2011 06:50:00*115.001*114.96*115.011*114.949
03/08/2011 06:55:00*114.96*114.929*114.96*114.919
03/08/2011 07:00:00*114.929*114.937*114.937*114.91
03/08/2011 07:05:00*114.937*114.917*114.951*114.894
03/08/2011 07:10:00*114.917*114.935*114.981*114.911
03/08/2011 07:15:00*114.935*114.899*114.937*114.874
03/08/2011 07:20:00*114.899*114.86*114.909*114.855
03/08/2011 07:25:00*114.86*114.831*114.86*114.82
03/08/2011 07:30:00*114.831*114.827*114.847*114.817
03/08/2011 07:35:00*114.827*114.791*114.841*114.765
03/08/2011 07:40:00*114.791*114.806*114.821*114.783
03/08/2011 07:45:00*114.806*114.793*114.821*114.787
03/08/2011 07:50:00*114.793*114.858*114.865*114.781
03/08/2011 07:55:00*114.858*114.809*114.885*114.805
03/08/2011 08:00:00*114.809*114.712*114.815*114.71
03/08/2011 08:05:00*114.712*114.66*114.87*114.655
03/08/2011 08:10:00*114.66*114.691*114.728*114.627
03/08/2011 08:15:00*114.691*114.625*114.701*114.623
03/08/2011 08:20:00*114.625*114.693*114.725*114.623
03/08/2011 08:25:00*114.693*114.643*114.698*114.639
03/08/2011 08:30:00*114.643*114.563*114.651*114.559
03/08/2011 08:35:00*114.563*114.597*114.653*114.544
03/08/2011 08:40:00*114.597*114.562*114.625*114.557
03/08/2011 08:45:00*114.562*114.621*114.629*114.557
03/08/2011 08:50:00*114.621*114.647*114.651*114.601
03/08/2011 08:55:00*114.647*114.686*114.687*114.595
03/08/2011 09:00:00*114.686*114.704*114.738*114.631
03/08/2011 09:05:00*114.704*114.847*114.859*114.702
03/08/2011 09:10:00*114.847*114.857*114.935*114.818
03/08/2011 09:15:00*114.857*114.873*114.895*114.844
03/08/2011 09:20:00*114.873*114.908*114.929*114.837
03/08/2011 09:25:00*114.908*114.841*114.908*114.827
03/08/2011 09:30:00*114.841*114.797*114.841*114.784
03/08/2011 09:35:00*114.797*114.842*114.891*114.795
03/08/2011 09:40:00*114.842*114.805*114.843*114.759
03/08/2011 09:45:00*114.805*114.831*114.853*114.79
03/08/2011 09:50:00*114.831*114.811*114.834*114.769
03/08/2011 09:55:00*114.811*114.822*114.873*114.789
03/08/2011 10:00:00*114.822*114.834*114.871*114.815
03/08/2011 10:05:00*114.834*114.826*114.877*114.816
03/08/2011 10:10:00*114.826*114.85*114.85*114.8
03/08/2011 10:15:00*114.85*114.864*114.899*114.846
03/08/2011 10:20:00*114.864*114.899*114.931*114.862
03/08/2011 10:25:00*114.899*114.843*114.923*114.842
03/08/2011 10:30:00*114.843*114.916*114.921*114.824
03/08/2011 10:35:00*114.916*114.928*114.93*114.872
03/08/2011 10:40:00*114.928*114.911*114.948*114.902
03/08/2011 10:45:00*114.911*114.88*114.937*114.848
03/08/2011 10:50:00*114.88*114.892*114.909*114.861
03/08/2011 10:55:00*114.892*114.882*114.892*114.853
03/08/2011 11:00:00*114.882*114.925*114.935*114.875
03/08/2011 11:05:00*114.925*114.892*114.925*114.885
03/08/2011 11:10:00*114.892*114.946*114.95*114.888
03/08/2011 11:15:00*114.946*114.979*114.997*114.935
03/08/2011 11:20:00*114.979*114.92*114.999*114.913
03/08/2011 11:25:00*114.92*115.001*115.005*114.919
03/08/2011 11:30:00*115.001*115.014*115.025*114.975
03/08/2011 11:35:00*115.014*114.982*115.049*114.982
03/08/2011 11:40:00*114.982*115.029*115.031*114.973
03/08/2011 11:45:00*115.029*115.032*115.051*114.999
03/08/2011 11:50:00*115.032*115.015*115.041*114.999
03/08/2011 11:55:00*115.015*115.053*115.059*115.013
03/08/2011 12:00:00*115.053*115.023*115.053*115.005
03/08/2011 12:05:00*115.023*114.995*115.053*114.994
03/08/2011 12:10:00*114.995*114.973*115.003*114.97
03/08/2011 12:15:00*114.973*114.955*115.003*114.955
03/08/2011 12:20:00*114.955*114.977*114.989*114.953
03/08/2011 12:25:00*114.977*114.997*115.009*114.97
03/08/2011 12:30:00*114.997*114.994*115.007*114.979
03/08/2011 12:35:00*114.994*114.987*115.003*114.983
03/08/2011 12:40:00*114.987*114.999*115.009*114.975
03/08/2011 12:45:00*114.999*115.013*115.035*114.997
03/08/2011 12:50:00*115.013*115.012*115.035*115.007
03/08/2011 12:55:00*115.012*114.979*115.024*114.973
03/08/2011 13:00:00*114.979*114.969*114.979*114.968
03/08/2011 13:05:00*114.969*115.049*115.055*114.967
03/08/2011 13:10:00*115.049*115.021*115.054*114.997
03/08/2011 13:15:00*115.021*114.982*115.029*114.962
03/08/2011 13:20:00*114.982*114.919*114.982*114.913
03/08/2011 13:25:00*114.919*114.946*114.949*114.893
03/08/2011 13:30:00*114.946*114.943*114.953*114.925
03/08/2011 13:35:00*114.943*114.949*114.949*114.917
03/08/2011 13:40:00*114.949*114.987*114.996*114.949
03/08/2011 13:45:00*114.987*114.978*114.997*114.973
03/08/2011 13:50:00*114.978*114.982*114.993*114.963
03/08/2011 13:55:00*114.982*114.993*115.003*114.975
03/08/2011 14:00:00*114.993*114.975*114.995*114.961
03/08/2011 14:05:00*114.975*114.942*114.983*114.934
03/08/2011 14:10:00*114.942*114.909*114.942*114.891
03/08/2011 14:15:00*114.909*114.92*114.929*114.897
03/08/2011 14:20:00*114.92*114.949*114.949*114.911
03/08/2011 14:25:00*114.949*114.945*114.955*114.938
03/08/2011 14:30:00*114.945*114.937*114.967*114.936
03/08/2011 14:35:00*114.937*114.894*114.937*114.893
03/08/2011 14:40:00*114.894*114.906*114.912*114.891
03/08/2011 14:45:00*114.906*114.941*114.947*114.897
03/08/2011 14:50:00*114.941*114.948*114.961*114.909
03/08/2011 14:55:00*114.948*114.945*114.959*114.921
03/08/2011 15:00:00*114.945*114.899*114.959*114.888
03/08/2011 15:05:00*114.899*114.871*114.9*114.869
03/08/2011 15:10:00*114.871*114.877*114.895*114.86
03/08/2011 15:15:00*114.877*114.872*114.898*114.865
03/08/2011 15:20:00*114.872*114.844*114.872*114.84
03/08/2011 15:25:00*114.844*114.859*114.864*114.832
03/08/2011 15:30:00*114.859*114.861*114.866*114.848
03/08/2011 15:35:00*114.861*114.823*114.863*114.81
03/08/2011 15:40:00*114.823*114.875*114.883*114.823
03/08/2011 15:45:00*114.875*114.902*114.907*114.872
03/08/2011 15:50:00*114.902*114.926*114.932*114.887
03/08/2011 15:55:00*114.926*114.925*114.948*114.913
03/08/2011 16:00:00*114.925*114.887*114.942*114.886
03/08/2011 16:05:00*114.887*114.909*114.909*114.879
03/08/2011 16:10:00*114.909*114.895*114.914*114.888
03/08/2011 16:15:00*114.895*114.919*114.942*114.892
03/08/2011 16:20:00*114.919*114.919*114.925*114.905
03/08/2011 16:25:00*114.919*114.924*114.936*114.917
03/08/2011 16:30:00*114.924*114.918*114.941*114.908
03/08/2011 16:35:00*114.918*114.923*114.938*114.918
03/08/2011 16:40:00*114.923*114.918*114.935*114.916
03/08/2011 16:45:00*114.918*114.927*114.932*114.912
03/08/2011 16:50:00*114.927*114.917*114.933*114.911
03/08/2011 16:55:00*114.917*114.922*114.927*114.911
03/08/2011 17:00:00*114.922*114.896*114.943*114.894
