03/06/2011 17:05:00*115.102*115.102*115.102*115.102
03/06/2011 17:10:00*115.102*115.102*115.102*115.102
03/06/2011 17:15:00*115.102*115.102*115.102*115.102
03/06/2011 17:20:00*115.102*115.247*115.25*115.102
03/06/2011 17:25:00*115.247*115.197*115.251*115.196
03/06/2011 17:30:00*115.197*115.218*115.221*115.197
03/06/2011 17:35:00*115.218*115.127*115.218*115.09
03/06/2011 17:40:00*115.127*115.094*115.138*115.068
03/06/2011 17:45:00*115.094*115.118*115.124*115.094
03/06/2011 17:50:00*115.118*115.099*115.118*115.097
03/06/2011 17:55:00*115.099*115.119*115.122*115.097
03/06/2011 18:00:00*115.119*115.048*115.124*115.04
03/06/2011 18:05:00*115.048*115.083*115.11*115.037
03/06/2011 18:10:00*115.083*115.099*115.124*115.061
03/06/2011 18:15:00*115.099*115.102*115.117*115.072
03/06/2011 18:20:00*115.102*115.151*115.17*115.075
03/06/2011 18:25:00*115.151*115.146*115.17*115.141
03/06/2011 18:30:00*115.146*115.151*115.155*115.118
03/06/2011 18:35:00*115.151*115.142*115.158*115.132
03/06/2011 18:40:00*115.142*115.155*115.16*115.099
03/06/2011 18:45:00*115.155*115.157*115.16*115.132
03/06/2011 18:50:00*115.157*115.152*115.159*115.135
03/06/2011 18:55:00*115.152*115.163*115.163*115.13
03/06/2011 19:00:00*115.163*115.205*115.205*115.152
03/06/2011 19:05:00*115.205*115.156*115.23*115.126
03/06/2011 19:10:00*115.156*115.151*115.157*115.127
03/06/2011 19:15:00*115.151*115.156*115.169*115.148
03/06/2011 19:20:00*115.156*115.218*115.223*115.153
03/06/2011 19:25:00*115.218*115.226*115.25*115.218
03/06/2011 19:30:00*115.226*115.196*115.228*115.188
03/06/2011 19:35:00*115.196*115.171*115.208*115.157
03/06/2011 19:40:00*115.171*115.143*115.171*115.132
03/06/2011 19:45:00*115.143*115.144*115.151*115.139
03/06/2011 19:50:00*115.144*115.142*115.148*115.137
03/06/2011 19:55:00*115.142*115.145*115.19*115.142
03/06/2011 20:00:00*115.145*115.1*115.148*115.09
03/06/2011 20:05:00*115.1*115.056*115.111*115.035
03/06/2011 20:10:00*115.056*115.048*115.06*115.012
03/06/2011 20:15:00*115.048*115.056*115.073*115.04
03/06/2011 20:20:00*115.056*115.062*115.094*115.042
03/06/2011 20:25:00*115.062*115.044*115.068*115.04
03/06/2011 20:30:00*115.044*115.052*115.078*115.026
03/06/2011 20:35:00*115.052*115.054*115.061*115.041
03/06/2011 20:40:00*115.054*115.058*115.08*115.049
03/06/2011 20:45:00*115.058*115.034*115.064*115.034
03/06/2011 20:50:00*115.034*115.094*115.118*115.034
03/06/2011 20:55:00*115.094*115.076*115.107*115.072
03/06/2011 21:00:00*115.076*115.094*115.095*115.076
03/06/2011 21:05:00*115.094*115.108*115.124*115.077
03/06/2011 21:10:00*115.108*115.105*115.127*115.098
03/06/2011 21:15:00*115.105*115.087*115.107*115.087
03/06/2011 21:20:00*115.087*115.043*115.092*115.043
03/06/2011 21:25:00*115.043*115.038*115.049*115.037
03/06/2011 21:30:00*115.038*115.064*115.072*115.031
03/06/2011 21:35:00*115.064*115.055*115.07*115.055
03/06/2011 21:40:00*115.055*114.995*115.055*114.995
03/06/2011 21:45:00*114.995*114.999*115.006*114.989
03/06/2011 21:50:00*114.999*114.953*115.003*114.951
03/06/2011 21:55:00*114.953*114.956*114.958*114.904
03/06/2011 22:00:00*114.956*114.924*114.991*114.919
03/06/2011 22:05:00*114.924*114.943*114.948*114.912
03/06/2011 22:10:00*114.943*114.949*114.955*114.939
03/06/2011 22:15:00*114.949*114.924*114.953*114.918
03/06/2011 22:20:00*114.924*114.951*114.957*114.924
03/06/2011 22:25:00*114.951*114.962*114.971*114.937
03/06/2011 22:30:00*114.962*114.95*114.962*114.929
03/06/2011 22:35:00*114.95*114.932*114.961*114.928
03/06/2011 22:40:00*114.932*114.895*114.935*114.885
03/06/2011 22:45:00*114.895*114.818*114.899*114.808
03/06/2011 22:50:00*114.818*114.811*114.839*114.809
03/06/2011 22:55:00*114.811*114.836*114.843*114.809
03/06/2011 23:00:00*114.836*114.806*114.839*114.806
03/06/2011 23:05:00*114.806*114.811*114.816*114.806
03/06/2011 23:10:00*114.811*114.826*114.829*114.811
03/06/2011 23:15:00*114.826*114.811*114.826*114.808
03/06/2011 23:20:00*114.811*114.814*114.818*114.808
03/06/2011 23:25:00*114.814*114.837*114.849*114.814
03/06/2011 23:30:00*114.837*114.86*114.869*114.837
03/06/2011 23:35:00*114.86*114.852*114.879*114.848
03/06/2011 23:40:00*114.852*114.887*114.89*114.837
03/06/2011 23:45:00*114.887*114.911*114.914*114.877
03/06/2011 23:50:00*114.911*114.89*114.911*114.885
03/06/2011 23:55:00*114.89*114.878*114.9*114.878
03/07/2011 00:00:00*114.878*114.925*114.934*114.877
03/07/2011 00:05:00*114.925*114.949*114.949*114.918
03/07/2011 00:10:00*114.949*114.952*114.959*114.941
03/07/2011 00:15:00*114.952*114.949*114.954*114.942
03/07/2011 00:20:00*114.949*114.96*114.963*114.941
03/07/2011 00:25:00*114.96*114.937*114.962*114.935
03/07/2011 00:30:00*114.937*114.924*114.939*114.922
03/07/2011 00:35:00*114.924*114.927*114.933*114.914
03/07/2011 00:40:00*114.927*114.891*114.941*114.89
03/07/2011 00:45:00*114.891*114.894*114.907*114.89
03/07/2011 00:50:00*114.894*114.895*114.912*114.892
03/07/2011 00:55:00*114.895*114.926*114.936*114.893
03/07/2011 01:00:00*114.926*114.984*114.984*114.906
03/07/2011 01:05:00*114.984*114.95*114.99*114.929
03/07/2011 01:10:00*114.95*114.928*114.96*114.919
03/07/2011 01:15:00*114.928*114.94*114.95*114.926
03/07/2011 01:20:00*114.94*114.956*114.98*114.931
03/07/2011 01:25:00*114.956*114.959*114.96*114.943
03/07/2011 01:30:00*114.959*114.965*114.988*114.957
03/07/2011 01:35:00*114.965*114.966*114.969*114.94
03/07/2011 01:40:00*114.966*114.955*114.988*114.944
03/07/2011 01:45:00*114.955*114.987*114.99*114.95
03/07/2011 01:50:00*114.987*114.963*114.994*114.963
03/07/2011 01:55:00*114.963*114.986*114.989*114.96
03/07/2011 02:00:00*114.986*115.002*115.002*114.979
03/07/2011 02:05:00*115.002*115.059*115.063*115.001
03/07/2011 02:10:00*115.059*115.069*115.071*115.032
03/07/2011 02:15:00*115.069*115.099*115.107*115.049
03/07/2011 02:20:00*115.099*115.058*115.102*115.051
03/07/2011 02:25:00*115.058*115.081*115.107*115.054
03/07/2011 02:30:00*115.081*115.067*115.081*115.046
03/07/2011 02:35:00*115.067*115.084*115.107*115.066
03/07/2011 02:40:00*115.084*114.993*115.107*114.942
03/07/2011 02:45:00*114.993*114.971*115.029*114.95
03/07/2011 02:50:00*114.971*115.004*115.004*114.933
03/07/2011 02:55:00*115.004*114.987*115.035*114.981
03/07/2011 03:00:00*114.987*114.899*114.993*114.892
03/07/2011 03:05:00*114.899*114.752*114.91*114.748
03/07/2011 03:10:00*114.752*114.81*114.827*114.747
03/07/2011 03:15:00*114.81*114.808*114.848*114.799
03/07/2011 03:20:00*114.808*114.796*114.845*114.775
03/07/2011 03:25:00*114.796*114.746*114.818*114.746
03/07/2011 03:30:00*114.746*114.711*114.749*114.666
03/07/2011 03:35:00*114.711*114.653*114.715*114.65
03/07/2011 03:40:00*114.653*114.601*114.655*114.549
03/07/2011 03:45:00*114.601*114.62*114.625*114.544
03/07/2011 03:50:00*114.62*114.683*114.683*114.581
03/07/2011 03:55:00*114.683*114.741*114.797*114.679
03/07/2011 04:00:00*114.741*114.814*114.819*114.717
03/07/2011 04:05:00*114.814*114.823*114.883*114.811
03/07/2011 04:10:00*114.823*114.823*114.857*114.802
03/07/2011 04:15:00*114.823*114.894*114.904*114.821
03/07/2011 04:20:00*114.894*114.945*114.95*114.893
03/07/2011 04:25:00*114.945*115.02*115.087*114.941
03/07/2011 04:30:00*115.02*115.065*115.068*114.935
03/07/2011 04:35:00*115.065*115.068*115.126*115.053
03/07/2011 04:40:00*115.068*115.092*115.121*115.065
03/07/2011 04:45:00*115.092*115.163*115.163*115.09
03/07/2011 04:50:00*115.163*115.178*115.197*115.148
03/07/2011 04:55:00*115.178*115.125*115.178*115.087
03/07/2011 05:00:00*115.125*115.125*115.145*115.105
03/07/2011 05:05:00*115.125*115.1*115.135*115.088
03/07/2011 05:10:00*115.1*115.087*115.111*115.08
03/07/2011 05:15:00*115.087*115.06*115.089*115.059
03/07/2011 05:20:00*115.06*115.055*115.065*115.045
03/07/2011 05:25:00*115.055*115.101*115.116*115.054
03/07/2011 05:30:00*115.101*115.104*115.111*115.067
03/07/2011 05:35:00*115.104*115.087*115.123*115.073
03/07/2011 05:40:00*115.087*115.078*115.095*115.075
03/07/2011 05:45:00*115.078*115.075*115.089*115.075
03/07/2011 05:50:00*115.075*115.001*115.075*114.965
03/07/2011 05:55:00*115.001*115.087*115.091*115.0
03/07/2011 06:00:00*115.087*115.085*115.088*115.054
03/07/2011 06:05:00*115.085*115.033*115.087*115.016
03/07/2011 06:10:00*115.033*115.068*115.089*115.021
03/07/2011 06:15:00*115.068*115.113*115.117*115.068
03/07/2011 06:20:00*115.113*115.104*115.113*115.06
03/07/2011 06:25:00*115.104*115.011*115.118*114.977
03/07/2011 06:30:00*115.011*114.994*115.017*114.938
03/07/2011 06:35:00*114.994*114.967*115.0*114.941
03/07/2011 06:40:00*114.967*115.046*115.061*114.963
03/07/2011 06:45:00*115.046*115.031*115.052*114.997
03/07/2011 06:50:00*115.031*114.965*115.057*114.951
03/07/2011 06:55:00*114.965*114.999*115.066*114.937
03/07/2011 07:00:00*114.999*115.091*115.095*114.998
03/07/2011 07:05:00*115.091*115.103*115.131*115.091
03/07/2011 07:10:00*115.103*115.087*115.133*115.087
03/07/2011 07:15:00*115.087*115.101*115.103*115.042
03/07/2011 07:20:00*115.101*115.103*115.117*115.073
03/07/2011 07:25:00*115.103*115.115*115.144*115.092
03/07/2011 07:30:00*115.115*115.121*115.133*115.107
03/07/2011 07:35:00*115.121*115.181*115.188*115.081
03/07/2011 07:40:00*115.181*115.122*115.193*115.122
03/07/2011 07:45:00*115.122*115.111*115.125*115.085
03/07/2011 07:50:00*115.111*115.076*115.113*115.055
03/07/2011 07:55:00*115.076*115.045*115.076*115.045
03/07/2011 08:00:00*115.045*115.054*115.061*115.004
03/07/2011 08:05:00*115.054*115.059*115.12*115.052
03/07/2011 08:10:00*115.059*115.094*115.1*115.046
03/07/2011 08:15:00*115.094*115.109*115.151*115.085
03/07/2011 08:20:00*115.109*115.104*115.143*115.088
03/07/2011 08:25:00*115.104*115.095*115.125*115.088
03/07/2011 08:30:00*115.095*115.057*115.112*115.056
03/07/2011 08:35:00*115.057*115.063*115.081*115.032
03/07/2011 08:40:00*115.063*115.085*115.119*115.061
03/07/2011 08:45:00*115.085*115.01*115.101*114.999
03/07/2011 08:50:00*115.01*115.014*115.044*114.988
03/07/2011 08:55:00*115.014*115.013*115.071*115.007
03/07/2011 09:00:00*115.013*114.961*115.059*114.954
03/07/2011 09:05:00*114.961*114.969*114.977*114.941
03/07/2011 09:10:00*114.969*114.991*114.991*114.959
03/07/2011 09:15:00*114.991*115.006*115.017*114.975
03/07/2011 09:20:00*115.006*114.993*115.027*114.974
03/07/2011 09:25:00*114.993*114.973*115.007*114.966
03/07/2011 09:30:00*114.973*115.042*115.058*114.972
03/07/2011 09:35:00*115.042*115.062*115.077*115.023
03/07/2011 09:40:00*115.062*115.019*115.065*115.011
03/07/2011 09:45:00*115.019*115.138*115.147*114.993
03/07/2011 09:50:00*115.138*115.128*115.148*115.092
03/07/2011 09:55:00*115.128*115.099*115.197*115.088
03/07/2011 10:00:00*115.099*115.083*115.143*115.071
03/07/2011 10:05:00*115.083*115.089*115.134*115.05
03/07/2011 10:10:00*115.089*115.062*115.104*115.027
03/07/2011 10:15:00*115.062*115.069*115.089*115.033
03/07/2011 10:20:00*115.069*115.078*115.12*115.061
03/07/2011 10:25:00*115.078*115.095*115.1*115.057
03/07/2011 10:30:00*115.095*115.099*115.125*115.068
03/07/2011 10:35:00*115.099*114.977*115.106*114.959
03/07/2011 10:40:00*114.977*114.906*114.995*114.903
03/07/2011 10:45:00*114.906*114.826*114.915*114.803
03/07/2011 10:50:00*114.826*114.897*114.897*114.781
03/07/2011 10:55:00*114.897*114.932*114.953*114.897
03/07/2011 11:00:00*114.932*114.939*114.972*114.922
03/07/2011 11:05:00*114.939*114.881*114.946*114.857
03/07/2011 11:10:00*114.881*114.845*114.885*114.821
03/07/2011 11:15:00*114.845*114.845*114.901*114.842
03/07/2011 11:20:00*114.845*114.871*114.873*114.807
03/07/2011 11:25:00*114.871*114.865*114.891*114.844
03/07/2011 11:30:00*114.865*114.855*114.894*114.844
03/07/2011 11:35:00*114.855*114.799*114.898*114.79
03/07/2011 11:40:00*114.799*114.829*114.837*114.795
03/07/2011 11:45:00*114.829*114.79*114.835*114.789
03/07/2011 11:50:00*114.79*114.75*114.799*114.743
03/07/2011 11:55:00*114.75*114.699*114.779*114.693
03/07/2011 12:00:00*114.699*114.767*114.779*114.693
03/07/2011 12:05:00*114.767*114.749*114.771*114.728
03/07/2011 12:10:00*114.749*114.807*114.807*114.725
03/07/2011 12:15:00*114.807*114.853*114.855*114.787
03/07/2011 12:20:00*114.853*114.798*114.857*114.796
03/07/2011 12:25:00*114.798*114.802*114.819*114.782
03/07/2011 12:30:00*114.802*114.768*114.828*114.768
03/07/2011 12:35:00*114.768*114.765*114.768*114.713
03/07/2011 12:40:00*114.765*114.795*114.81*114.751
03/07/2011 12:45:00*114.795*114.793*114.813*114.78
03/07/2011 12:50:00*114.793*114.732*114.793*114.732
03/07/2011 12:55:00*114.732*114.713*114.74*114.709
03/07/2011 13:00:00*114.713*114.727*114.748*114.693
03/07/2011 13:05:00*114.727*114.741*114.761*114.718
03/07/2011 13:10:00*114.741*114.741*114.769*114.737
03/07/2011 13:15:00*114.741*114.796*114.8*114.733
03/07/2011 13:20:00*114.796*114.801*114.824*114.79
03/07/2011 13:25:00*114.801*114.781*114.805*114.775
03/07/2011 13:30:00*114.781*114.76*114.798*114.757
03/07/2011 13:35:00*114.76*114.767*114.783*114.745
03/07/2011 13:40:00*114.767*114.802*114.813*114.747
03/07/2011 13:45:00*114.802*114.81*114.845*114.798
03/07/2011 13:50:00*114.81*114.825*114.837*114.795
03/07/2011 13:55:00*114.825*114.82*114.841*114.786
03/07/2011 14:00:00*114.82*114.799*114.845*114.799
03/07/2011 14:05:00*114.799*114.817*114.839*114.799
03/07/2011 14:10:00*114.817*114.808*114.85*114.806
03/07/2011 14:15:00*114.808*114.794*114.829*114.793
03/07/2011 14:20:00*114.794*114.851*114.851*114.79
03/07/2011 14:25:00*114.851*114.854*114.905*114.847
03/07/2011 14:30:00*114.854*114.869*114.872*114.827
03/07/2011 14:35:00*114.869*114.888*114.895*114.855
03/07/2011 14:40:00*114.888*114.873*114.9*114.87
03/07/2011 14:45:00*114.873*114.873*114.891*114.853
03/07/2011 14:50:00*114.873*114.873*114.885*114.86
03/07/2011 14:55:00*114.873*114.888*114.895*114.855
03/07/2011 15:00:00*114.888*114.926*114.936*114.868
03/07/2011 15:05:00*114.926*114.924*114.932*114.9
03/07/2011 15:10:00*114.924*114.933*114.935*114.906
03/07/2011 15:15:00*114.933*114.914*114.94*114.909
03/07/2011 15:20:00*114.914*114.934*114.936*114.912
03/07/2011 15:25:00*114.934*114.924*114.937*114.918
03/07/2011 15:30:00*114.924*114.927*114.955*114.915
03/07/2011 15:35:00*114.927*114.939*114.939*114.913
03/07/2011 15:40:00*114.939*114.976*114.993*114.937
03/07/2011 15:45:00*114.976*114.982*114.992*114.958
03/07/2011 15:50:00*114.982*114.974*114.994*114.974
03/07/2011 15:55:00*114.974*114.948*114.974*114.924
03/07/2011 16:00:00*114.948*114.926*114.949*114.924
03/07/2011 16:05:00*114.926*114.921*114.948*114.92
03/07/2011 16:10:00*114.921*114.923*114.933*114.904
03/07/2011 16:15:00*114.923*114.921*114.932*114.918
03/07/2011 16:20:00*114.921*114.902*114.921*114.897
03/07/2011 16:25:00*114.902*114.877*114.905*114.869
03/07/2011 16:30:00*114.877*114.885*114.885*114.862
03/07/2011 16:35:00*114.885*114.892*114.897*114.883
03/07/2011 16:40:00*114.892*114.899*114.901*114.892
03/07/2011 16:45:00*114.899*114.894*114.9*114.89
03/07/2011 16:50:00*114.894*114.868*114.895*114.868
03/07/2011 16:55:00*114.868*114.878*114.883*114.865
03/07/2011 17:00:00*114.878*114.84*114.935*114.832
