03/03/2011 17:05:00*115.122*115.123*115.151*115.051
03/03/2011 17:10:00*115.123*115.129*115.131*115.084
03/03/2011 17:15:00*115.129*115.033*115.129*115.016
03/03/2011 17:20:00*115.033*115.094*115.099*115.03
03/03/2011 17:25:00*115.094*115.058*115.102*115.056
03/03/2011 17:30:00*115.058*115.065*115.089*115.037
03/03/2011 17:35:00*115.065*115.078*115.1*115.056
03/03/2011 17:40:00*115.078*115.084*115.087*115.073
03/03/2011 17:45:00*115.084*115.041*115.087*115.036
03/03/2011 17:50:00*115.041*115.018*115.041*115.018
03/03/2011 17:55:00*115.018*115.033*115.047*115.012
03/03/2011 18:00:00*115.033*115.037*115.065*115.033
03/03/2011 18:05:00*115.037*115.025*115.061*115.018
03/03/2011 18:10:00*115.025*114.999*115.025*114.991
03/03/2011 18:15:00*114.999*114.952*115.003*114.952
03/03/2011 18:20:00*114.952*114.963*114.969*114.938
03/03/2011 18:25:00*114.963*114.944*114.963*114.944
03/03/2011 18:30:00*114.944*114.969*114.979*114.944
03/03/2011 18:35:00*114.969*114.984*114.984*114.959
03/03/2011 18:40:00*114.984*115.017*115.033*114.983
03/03/2011 18:45:00*115.017*115.034*115.062*115.013
03/03/2011 18:50:00*115.034*115.003*115.073*114.996
03/03/2011 18:55:00*115.003*114.965*115.009*114.953
03/03/2011 19:00:00*114.965*114.953*114.969*114.935
03/03/2011 19:05:00*114.953*114.995*115.035*114.929
03/03/2011 19:10:00*114.995*114.967*114.999*114.95
03/03/2011 19:15:00*114.967*114.982*114.986*114.945
03/03/2011 19:20:00*114.982*114.934*114.986*114.934
03/03/2011 19:25:00*114.934*114.904*114.951*114.9
03/03/2011 19:30:00*114.904*114.89*114.935*114.889
03/03/2011 19:35:00*114.89*114.877*114.895*114.861
03/03/2011 19:40:00*114.877*114.904*114.907*114.877
03/03/2011 19:45:00*114.904*114.877*114.904*114.868
03/03/2011 19:50:00*114.877*114.901*114.909*114.864
03/03/2011 19:55:00*114.901*114.904*114.928*114.894
03/03/2011 20:00:00*114.904*114.954*114.971*114.904
03/03/2011 20:05:00*114.954*114.994*115.01*114.933
03/03/2011 20:10:00*114.994*114.946*115.0*114.938
03/03/2011 20:15:00*114.946*114.927*114.948*114.916
03/03/2011 20:20:00*114.927*114.902*114.927*114.896
03/03/2011 20:25:00*114.902*114.937*114.946*114.896
03/03/2011 20:30:00*114.937*114.934*114.943*114.924
03/03/2011 20:35:00*114.934*114.933*114.95*114.933
03/03/2011 20:40:00*114.933*114.937*114.958*114.925
03/03/2011 20:45:00*114.937*114.964*114.979*114.934
03/03/2011 20:50:00*114.964*114.979*114.988*114.962
03/03/2011 20:55:00*114.979*114.942*114.98*114.933
03/03/2011 21:00:00*114.942*114.949*114.97*114.94
03/03/2011 21:05:00*114.949*114.957*114.97*114.945
03/03/2011 21:10:00*114.957*114.942*114.958*114.94
03/03/2011 21:15:00*114.942*114.955*114.957*114.934
03/03/2011 21:20:00*114.955*114.962*114.964*114.947
03/03/2011 21:25:00*114.962*114.962*114.964*114.943
03/03/2011 21:30:00*114.962*114.939*114.966*114.93
03/03/2011 21:35:00*114.939*114.958*114.959*114.935
03/03/2011 21:40:00*114.958*114.924*114.96*114.916
03/03/2011 21:45:00*114.924*114.927*114.939*114.919
03/03/2011 21:50:00*114.927*114.928*114.931*114.914
03/03/2011 21:55:00*114.928*114.915*114.929*114.902
03/03/2011 22:00:00*114.915*114.914*114.934*114.905
03/03/2011 22:05:00*114.914*114.907*114.921*114.897
03/03/2011 22:10:00*114.907*114.904*114.908*114.895
03/03/2011 22:15:00*114.904*114.933*114.934*114.904
03/03/2011 22:20:00*114.933*114.942*114.942*114.918
03/03/2011 22:25:00*114.942*114.921*114.947*114.919
03/03/2011 22:30:00*114.921*114.939*114.946*114.92
03/03/2011 22:35:00*114.939*114.963*114.969*114.932
03/03/2011 22:40:00*114.963*114.938*114.967*114.933
03/03/2011 22:45:00*114.938*114.928*114.945*114.915
03/03/2011 22:50:00*114.928*114.929*114.942*114.919
03/03/2011 22:55:00*114.929*114.945*114.954*114.924
03/03/2011 23:00:00*114.945*114.928*114.947*114.924
03/03/2011 23:05:00*114.928*114.927*114.941*114.924
03/03/2011 23:10:00*114.927*114.926*114.951*114.924
03/03/2011 23:15:00*114.926*114.895*114.929*114.894
03/03/2011 23:20:00*114.895*114.907*114.907*114.881
03/03/2011 23:25:00*114.907*114.915*114.917*114.904
03/03/2011 23:30:00*114.915*114.891*114.918*114.887
03/03/2011 23:35:00*114.891*114.886*114.901*114.886
03/03/2011 23:40:00*114.886*114.889*114.898*114.876
03/03/2011 23:45:00*114.889*114.889*114.898*114.879
03/03/2011 23:50:00*114.889*114.885*114.904*114.884
03/03/2011 23:55:00*114.885*114.894*114.895*114.878
03/04/2011 00:00:00*114.894*114.89*114.897*114.89
03/04/2011 00:05:00*114.89*114.892*114.898*114.887
03/04/2011 00:10:00*114.892*114.891*114.904*114.887
03/04/2011 00:15:00*114.891*114.901*114.901*114.881
03/04/2011 00:20:00*114.901*114.912*114.921*114.895
03/04/2011 00:25:00*114.912*114.911*114.922*114.901
03/04/2011 00:30:00*114.911*114.944*114.951*114.907
03/04/2011 00:35:00*114.944*114.89*114.944*114.89
03/04/2011 00:40:00*114.89*114.898*114.903*114.89
03/04/2011 00:45:00*114.898*114.901*114.908*114.896
03/04/2011 00:50:00*114.901*114.909*114.919*114.901
03/04/2011 00:55:00*114.909*114.919*114.926*114.891
03/04/2011 01:00:00*114.919*114.945*114.948*114.904
03/04/2011 01:05:00*114.945*114.949*114.979*114.934
03/04/2011 01:10:00*114.949*114.921*114.96*114.911
03/04/2011 01:15:00*114.921*114.903*114.927*114.902
03/04/2011 01:20:00*114.903*114.914*114.925*114.903
03/04/2011 01:25:00*114.914*114.899*114.919*114.883
03/04/2011 01:30:00*114.899*114.913*114.917*114.887
03/04/2011 01:35:00*114.913*114.911*114.921*114.889
03/04/2011 01:40:00*114.911*114.937*114.937*114.911
03/04/2011 01:45:00*114.937*114.926*114.94*114.923
03/04/2011 01:50:00*114.926*114.929*114.942*114.915
03/04/2011 01:55:00*114.929*114.935*114.937*114.912
03/04/2011 02:00:00*114.935*114.89*114.935*114.88
03/04/2011 02:05:00*114.89*114.901*114.918*114.89
03/04/2011 02:10:00*114.901*114.903*114.945*114.899
03/04/2011 02:15:00*114.903*114.953*114.962*114.903
03/04/2011 02:20:00*114.953*114.956*114.98*114.953
03/04/2011 02:25:00*114.956*114.977*114.991*114.95
03/04/2011 02:30:00*114.977*115.003*115.012*114.975
03/04/2011 02:35:00*115.003*114.98*115.036*114.98
03/04/2011 02:40:00*114.98*114.965*114.982*114.96
03/04/2011 02:45:00*114.965*115.004*115.019*114.957
03/04/2011 02:50:00*115.004*115.02*115.033*114.995
03/04/2011 02:55:00*115.02*115.001*115.051*114.999
03/04/2011 03:00:00*115.001*115.002*115.025*114.989
03/04/2011 03:05:00*115.002*115.045*115.053*115.002
03/04/2011 03:10:00*115.045*115.047*115.059*115.032
03/04/2011 03:15:00*115.047*115.027*115.069*115.027
03/04/2011 03:20:00*115.027*115.033*115.033*115.005
03/04/2011 03:25:00*115.033*115.027*115.063*115.019
03/04/2011 03:30:00*115.027*114.995*115.029*114.975
03/04/2011 03:35:00*114.995*114.985*115.015*114.975
03/04/2011 03:40:00*114.985*115.001*115.025*114.93
03/04/2011 03:45:00*115.001*115.019*115.027*114.969
03/04/2011 03:50:00*115.019*115.073*115.073*115.019
03/04/2011 03:55:00*115.073*115.071*115.105*115.057
03/04/2011 04:00:00*115.071*115.073*115.11*115.071
03/04/2011 04:05:00*115.073*115.065*115.101*115.065
03/04/2011 04:10:00*115.065*115.1*115.105*115.059
03/04/2011 04:15:00*115.1*115.091*115.107*115.087
03/04/2011 04:20:00*115.091*115.118*115.121*115.085
03/04/2011 04:25:00*115.118*115.149*115.151*115.113
03/04/2011 04:30:00*115.149*115.111*115.15*115.105
03/04/2011 04:35:00*115.111*115.111*115.14*115.107
03/04/2011 04:40:00*115.111*115.131*115.137*115.104
03/04/2011 04:45:00*115.131*115.155*115.155*115.129
03/04/2011 04:50:00*115.155*115.199*115.2*115.155
03/04/2011 04:55:00*115.199*115.18*115.22*115.175
03/04/2011 05:00:00*115.18*115.175*115.209*115.165
03/04/2011 05:05:00*115.175*115.2*115.225*115.17
03/04/2011 05:10:00*115.2*115.189*115.219*115.189
03/04/2011 05:15:00*115.189*115.307*115.311*115.175
03/04/2011 05:20:00*115.307*115.34*115.415*115.307
03/04/2011 05:25:00*115.34*115.345*115.37*115.328
03/04/2011 05:30:00*115.345*115.289*115.351*115.285
03/04/2011 05:35:00*115.289*115.316*115.318*115.277
03/04/2011 05:40:00*115.316*115.319*115.33*115.309
03/04/2011 05:45:00*115.319*115.365*115.379*115.317
03/04/2011 05:50:00*115.365*115.332*115.37*115.326
03/04/2011 05:55:00*115.332*115.371*115.38*115.315
03/04/2011 06:00:00*115.371*115.345*115.383*115.339
03/04/2011 06:05:00*115.345*115.375*115.381*115.335
03/04/2011 06:10:00*115.375*115.371*115.385*115.359
03/04/2011 06:15:00*115.371*115.385*115.391*115.365
03/04/2011 06:20:00*115.385*115.418*115.418*115.378
03/04/2011 06:25:00*115.418*115.357*115.418*115.352
03/04/2011 06:30:00*115.357*115.375*115.406*115.357
03/04/2011 06:35:00*115.375*115.393*115.418*115.375
03/04/2011 06:40:00*115.393*115.441*115.46*115.393
03/04/2011 06:45:00*115.441*115.445*115.47*115.427
03/04/2011 06:50:00*115.445*115.46*115.481*115.433
03/04/2011 06:55:00*115.46*115.459*115.465*115.44
03/04/2011 07:00:00*115.459*115.437*115.465*115.414
03/04/2011 07:05:00*115.437*115.471*115.471*115.425
03/04/2011 07:10:00*115.471*115.485*115.53*115.471
03/04/2011 07:15:00*115.485*115.481*115.513*115.475
03/04/2011 07:20:00*115.481*115.455*115.505*115.455
03/04/2011 07:25:00*115.455*115.5*115.501*115.447
03/04/2011 07:30:00*115.5*115.509*115.513*115.48
03/04/2011 07:35:00*115.509*115.533*115.544*115.509
03/04/2011 07:40:00*115.533*115.548*115.551*115.525
03/04/2011 07:45:00*115.548*115.585*115.599*115.54
03/04/2011 07:50:00*115.585*115.509*115.593*115.505
03/04/2011 07:55:00*115.509*115.57*115.576*115.477
03/04/2011 08:00:00*115.57*115.569*115.578*115.515
03/04/2011 08:05:00*115.569*115.545*115.59*115.535
03/04/2011 08:10:00*115.545*115.568*115.62*115.545
03/04/2011 08:15:00*115.568*115.631*115.633*115.56
03/04/2011 08:20:00*115.631*115.521*115.631*115.521
03/04/2011 08:25:00*115.521*115.571*115.575*115.503
03/04/2011 08:30:00*115.571*115.482*115.623*115.479
03/04/2011 08:35:00*115.482*115.645*115.983*115.439
03/04/2011 08:40:00*115.645*115.489*115.663*115.34
03/04/2011 08:45:00*115.489*115.48*115.54*115.29
03/04/2011 08:50:00*115.48*115.601*115.643*115.451
03/04/2011 08:55:00*115.601*115.575*115.645*115.528
03/04/2011 09:00:00*115.575*115.5*115.586*115.407
03/04/2011 09:05:00*115.5*115.564*115.611*115.49
03/04/2011 09:10:00*115.564*115.359*115.579*115.355
03/04/2011 09:15:00*115.359*115.446*115.473*115.347
03/04/2011 09:20:00*115.446*115.44*115.503*115.422
03/04/2011 09:25:00*115.44*115.42*115.461*115.397
03/04/2011 09:30:00*115.42*115.373*115.42*115.316
03/04/2011 09:35:00*115.373*115.278*115.374*115.245
03/04/2011 09:40:00*115.278*115.298*115.301*115.221
03/04/2011 09:45:00*115.298*115.142*115.348*115.142
03/04/2011 09:50:00*115.142*115.248*115.301*115.111
03/04/2011 09:55:00*115.248*115.196*115.248*115.148
03/04/2011 10:00:00*115.196*115.284*115.303*115.148
03/04/2011 10:05:00*115.284*115.279*115.338*115.257
03/04/2011 10:10:00*115.279*115.139*115.292*115.135
03/04/2011 10:15:00*115.139*115.047*115.139*115.006
03/04/2011 10:20:00*115.047*115.055*115.143*115.044
03/04/2011 10:25:00*115.055*115.129*115.13*114.997
03/04/2011 10:30:00*115.129*115.085*115.135*115.061
03/04/2011 10:35:00*115.085*115.22*115.22*115.065
03/04/2011 10:40:00*115.22*115.242*115.299*115.217
03/04/2011 10:45:00*115.242*115.256*115.285*115.227
03/04/2011 10:50:00*115.256*115.189*115.271*115.166
03/04/2011 10:55:00*115.189*115.207*115.217*115.138
03/04/2011 11:00:00*115.207*115.214*115.274*115.168
03/04/2011 11:05:00*115.214*115.125*115.232*115.109
03/04/2011 11:10:00*115.125*115.039*115.155*115.038
03/04/2011 11:15:00*115.039*114.98*115.039*114.868
03/04/2011 11:20:00*114.98*115.0*115.029*114.926
03/04/2011 11:25:00*115.0*115.096*115.102*114.997
03/04/2011 11:30:00*115.096*115.123*115.162*115.095
03/04/2011 11:35:00*115.123*115.181*115.199*115.081
03/04/2011 11:40:00*115.181*115.199*115.253*115.159
03/04/2011 11:45:00*115.199*115.154*115.202*115.142
03/04/2011 11:50:00*115.154*115.172*115.182*115.135
03/04/2011 11:55:00*115.172*115.191*115.227*115.157
03/04/2011 12:00:00*115.191*115.141*115.202*115.113
03/04/2011 12:05:00*115.141*115.146*115.17*115.118
03/04/2011 12:10:00*115.146*115.165*115.17*115.116
03/04/2011 12:15:00*115.165*115.105*115.165*115.099
03/04/2011 12:20:00*115.105*115.061*115.115*115.054
03/04/2011 12:25:00*115.061*115.026*115.093*115.008
03/04/2011 12:30:00*115.026*115.042*115.046*114.975
03/04/2011 12:35:00*115.042*114.999*115.085*114.964
03/04/2011 12:40:00*114.999*115.015*115.021*114.986
03/04/2011 12:45:00*115.015*115.065*115.095*115.015
03/04/2011 12:50:00*115.065*115.097*115.107*115.065
03/04/2011 12:55:00*115.097*115.07*115.111*115.038
03/04/2011 13:00:00*115.07*115.025*115.08*115.025
03/04/2011 13:05:00*115.025*115.072*115.082*115.022
03/04/2011 13:10:00*115.072*115.096*115.121*115.067
03/04/2011 13:15:00*115.096*115.088*115.126*115.088
03/04/2011 13:20:00*115.088*115.102*115.113*115.088
03/04/2011 13:25:00*115.102*115.169*115.169*115.095
03/04/2011 13:30:00*115.169*115.141*115.175*115.105
03/04/2011 13:35:00*115.141*115.17*115.174*115.115
03/04/2011 13:40:00*115.17*115.173*115.198*115.17
03/04/2011 13:45:00*115.173*115.155*115.173*115.147
03/04/2011 13:50:00*115.155*115.127*115.158*115.127
03/04/2011 13:55:00*115.127*115.074*115.131*115.067
03/04/2011 14:00:00*115.074*115.117*115.121*115.057
03/04/2011 14:05:00*115.117*115.123*115.127*115.109
03/04/2011 14:10:00*115.123*115.138*115.141*115.116
03/04/2011 14:15:00*115.138*115.188*115.188*115.123
03/04/2011 14:20:00*115.188*115.18*115.193*115.163
03/04/2011 14:25:00*115.18*115.195*115.21*115.167
03/04/2011 14:30:00*115.195*115.167*115.206*115.166
03/04/2011 14:35:00*115.167*115.155*115.18*115.155
03/04/2011 14:40:00*115.155*115.155*115.16*115.141
03/04/2011 14:45:00*115.155*115.124*115.163*115.109
03/04/2011 14:50:00*115.124*115.164*115.165*115.122
03/04/2011 14:55:00*115.164*115.153*115.19*115.127
03/04/2011 15:00:00*115.153*115.149*115.161*115.105
03/04/2011 15:05:00*115.149*115.127*115.171*115.119
03/04/2011 15:10:00*115.127*115.131*115.134*115.117
03/04/2011 15:15:00*115.131*115.117*115.141*115.117
03/04/2011 15:20:00*115.117*115.131*115.141*115.105
03/04/2011 15:25:00*115.131*115.123*115.131*115.105
03/04/2011 15:30:00*115.123*115.145*115.165*115.097
03/04/2011 15:35:00*115.145*115.125*115.146*115.105
03/04/2011 15:40:00*115.125*115.14*115.142*115.117
03/04/2011 15:45:00*115.14*115.154*115.154*115.13
03/04/2011 15:50:00*115.154*115.115*115.155*115.115
03/04/2011 15:55:00*115.115*115.117*115.125*115.097
03/04/2011 16:00:00*115.117*115.1*115.125*115.097
03/04/2011 16:05:00*115.1*115.102*115.105*115.095
