02/27/2011 17:05:00*112.268*112.268*112.268*112.268
02/27/2011 17:10:00*112.268*112.374*112.377*112.268
02/27/2011 17:15:00*112.374*112.401*112.411*112.371
02/27/2011 17:20:00*112.401*112.367*112.409*112.367
02/27/2011 17:25:00*112.367*112.405*112.405*112.352
02/27/2011 17:30:00*112.405*112.404*112.405*112.37
02/27/2011 17:35:00*112.404*112.338*112.404*112.328
02/27/2011 17:40:00*112.338*112.391*112.391*112.333
02/27/2011 17:45:00*112.391*112.347*112.391*112.333
02/27/2011 17:50:00*112.347*112.295*112.361*112.29
02/27/2011 17:55:00*112.295*112.268*112.309*112.264
02/27/2011 18:00:00*112.268*112.244*112.307*112.244
02/27/2011 18:05:00*112.244*112.228*112.272*112.218
02/27/2011 18:10:00*112.228*112.188*112.243*112.147
02/27/2011 18:15:00*112.188*112.202*112.22*112.172
02/27/2011 18:20:00*112.202*112.209*112.209*112.164
02/27/2011 18:25:00*112.209*112.197*112.224*112.184
02/27/2011 18:30:00*112.197*112.193*112.223*112.188
02/27/2011 18:35:00*112.193*112.247*112.256*112.193
02/27/2011 18:40:00*112.247*112.292*112.292*112.235
02/27/2011 18:45:00*112.292*112.244*112.303*112.231
02/27/2011 18:50:00*112.244*112.172*112.244*112.145
02/27/2011 18:55:00*112.172*112.111*112.172*112.094
02/27/2011 19:00:00*112.111*112.095*112.129*112.095
02/27/2011 19:05:00*112.095*112.127*112.145*112.084
02/27/2011 19:10:00*112.127*112.086*112.145*112.083
02/27/2011 19:15:00*112.086*112.004*112.092*111.994
02/27/2011 19:20:00*112.004*112.033*112.057*111.989
02/27/2011 19:25:00*112.033*112.008*112.038*112.004
02/27/2011 19:30:00*112.008*111.994*112.008*111.962
02/27/2011 19:35:00*111.994*111.957*112.023*111.952
02/27/2011 19:40:00*111.957*111.988*111.988*111.945
02/27/2011 19:45:00*111.988*112.016*112.044*111.988
02/27/2011 19:50:00*112.016*112.09*112.099*112.004
02/27/2011 19:55:00*112.09*112.085*112.115*112.085
02/27/2011 20:00:00*112.085*112.131*112.131*112.069
02/27/2011 20:05:00*112.131*112.197*112.207*112.104
02/27/2011 20:10:00*112.197*112.194*112.201*112.169
02/27/2011 20:15:00*112.194*112.193*112.198*112.162
02/27/2011 20:20:00*112.193*112.163*112.193*112.162
02/27/2011 20:25:00*112.163*112.129*112.163*112.111
02/27/2011 20:30:00*112.129*112.129*112.143*112.119
02/27/2011 20:35:00*112.129*112.102*112.144*112.097
02/27/2011 20:40:00*112.102*112.111*112.136*112.102
02/27/2011 20:45:00*112.111*112.105*112.131*112.105
02/27/2011 20:50:00*112.105*112.156*112.156*112.101
02/27/2011 20:55:00*112.156*112.139*112.156*112.116
02/27/2011 21:00:00*112.139*112.191*112.192*112.136
02/27/2011 21:05:00*112.191*112.221*112.227*112.164
02/27/2011 21:10:00*112.221*112.208*112.24*112.204
02/27/2011 21:15:00*112.208*112.256*112.256*112.201
02/27/2011 21:20:00*112.256*112.283*112.302*112.249
02/27/2011 21:25:00*112.283*112.208*112.285*112.204
02/27/2011 21:30:00*112.208*112.193*112.227*112.178
02/27/2011 21:35:00*112.193*112.25*112.251*112.174
02/27/2011 21:40:00*112.25*112.254*112.274*112.24
02/27/2011 21:45:00*112.254*112.238*112.289*112.232
02/27/2011 21:50:00*112.238*112.248*112.259*112.234
02/27/2011 21:55:00*112.248*112.226*112.259*112.224
02/27/2011 22:00:00*112.226*112.246*112.276*112.226
02/27/2011 22:05:00*112.246*112.264*112.273*112.241
02/27/2011 22:10:00*112.264*112.259*112.279*112.25
02/27/2011 22:15:00*112.259*112.257*112.261*112.242
02/27/2011 22:20:00*112.257*112.259*112.263*112.226
02/27/2011 22:25:00*112.259*112.217*112.263*112.217
02/27/2011 22:30:00*112.217*112.219*112.236*112.207
02/27/2011 22:35:00*112.219*112.256*112.256*112.214
02/27/2011 22:40:00*112.256*112.277*112.277*112.249
02/27/2011 22:45:00*112.277*112.266*112.287*112.259
02/27/2011 22:50:00*112.266*112.244*112.267*112.24
02/27/2011 22:55:00*112.244*112.225*112.252*112.221
02/27/2011 23:00:00*112.225*112.258*112.258*112.213
02/27/2011 23:05:00*112.258*112.262*112.277*112.234
02/27/2011 23:10:00*112.262*112.271*112.283*112.258
02/27/2011 23:15:00*112.271*112.291*112.293*112.268
02/27/2011 23:20:00*112.291*112.334*112.351*112.291
02/27/2011 23:25:00*112.334*112.298*112.335*112.292
02/27/2011 23:30:00*112.298*112.315*112.369*112.289
02/27/2011 23:35:00*112.315*112.302*112.322*112.29
02/27/2011 23:40:00*112.302*112.301*112.307*112.257
02/27/2011 23:45:00*112.301*112.329*112.349*112.301
02/27/2011 23:50:00*112.329*112.377*112.379*112.31
02/27/2011 23:55:00*112.377*112.356*112.38*112.342
02/28/2011 00:00:00*112.356*112.349*112.359*112.321
02/28/2011 00:05:00*112.349*112.345*112.36*112.332
02/28/2011 00:10:00*112.345*112.337*112.345*112.327
02/28/2011 00:15:00*112.337*112.333*112.353*112.33
02/28/2011 00:20:00*112.333*112.352*112.356*112.33
02/28/2011 00:25:00*112.352*112.337*112.362*112.332
02/28/2011 00:30:00*112.337*112.353*112.365*112.322
02/28/2011 00:35:00*112.353*112.36*112.39*112.347
02/28/2011 00:40:00*112.36*112.343*112.365*112.343
02/28/2011 00:45:00*112.343*112.32*112.343*112.313
02/28/2011 00:50:00*112.32*112.354*112.359*112.31
02/28/2011 00:55:00*112.354*112.364*112.377*112.347
02/28/2011 01:00:00*112.364*112.369*112.379*112.359
02/28/2011 01:05:00*112.369*112.322*112.383*112.311
02/28/2011 01:10:00*112.322*112.338*112.338*112.305
02/28/2011 01:15:00*112.338*112.362*112.391*112.329
02/28/2011 01:20:00*112.362*112.363*112.379*112.352
02/28/2011 01:25:00*112.363*112.334*112.363*112.329
02/28/2011 01:30:00*112.334*112.345*112.35*112.312
02/28/2011 01:35:00*112.345*112.399*112.441*112.345
02/28/2011 01:40:00*112.399*112.437*112.437*112.374
02/28/2011 01:45:00*112.437*112.419*112.437*112.404
02/28/2011 01:50:00*112.419*112.496*112.527*112.419
02/28/2011 01:55:00*112.496*112.474*112.524*112.473
02/28/2011 02:00:00*112.474*112.496*112.53*112.474
02/28/2011 02:05:00*112.496*112.487*112.513*112.458
02/28/2011 02:10:00*112.487*112.519*112.529*112.487
02/28/2011 02:15:00*112.519*112.569*112.576*112.503
02/28/2011 02:20:00*112.569*112.594*112.6*112.558
02/28/2011 02:25:00*112.594*112.555*112.595*112.551
02/28/2011 02:30:00*112.555*112.565*112.579*112.541
02/28/2011 02:35:00*112.565*112.515*112.565*112.51
02/28/2011 02:40:00*112.515*112.47*112.515*112.463
02/28/2011 02:45:00*112.47*112.521*112.529*112.469
02/28/2011 02:50:00*112.521*112.465*112.525*112.439
02/28/2011 02:55:00*112.465*112.519*112.519*112.454
02/28/2011 03:00:00*112.519*112.401*112.519*112.361
02/28/2011 03:05:00*112.401*112.467*112.473*112.4
02/28/2011 03:10:00*112.467*112.579*112.591*112.455
02/28/2011 03:15:00*112.579*112.603*112.645*112.558
02/28/2011 03:20:00*112.603*112.558*112.625*112.52
02/28/2011 03:25:00*112.558*112.502*112.558*112.472
02/28/2011 03:30:00*112.502*112.499*112.513*112.455
02/28/2011 03:35:00*112.499*112.545*112.583*112.491
02/28/2011 03:40:00*112.545*112.519*112.547*112.505
02/28/2011 03:45:00*112.519*112.699*112.722*112.516
02/28/2011 03:50:00*112.699*112.805*112.853*112.677
02/28/2011 03:55:00*112.805*112.717*112.807*112.716
02/28/2011 04:00:00*112.717*112.763*112.771*112.697
02/28/2011 04:05:00*112.763*112.793*112.83*112.763
02/28/2011 04:10:00*112.793*112.857*112.871*112.793
02/28/2011 04:15:00*112.857*112.974*112.979*112.85
02/28/2011 04:20:00*112.974*112.984*113.012*112.968
02/28/2011 04:25:00*112.984*113.031*113.05*112.965
02/28/2011 04:30:00*113.031*113.035*113.071*113.019
02/28/2011 04:35:00*113.035*113.044*113.083*113.03
02/28/2011 04:40:00*113.044*113.003*113.044*112.999
02/28/2011 04:45:00*113.003*113.037*113.037*113.003
02/28/2011 04:50:00*113.037*113.025*113.058*113.011
02/28/2011 04:55:00*113.025*113.094*113.096*112.999
02/28/2011 05:00:00*113.094*113.033*113.103*113.005
02/28/2011 05:05:00*113.033*113.015*113.041*112.984
02/28/2011 05:10:00*113.015*112.979*113.021*112.965
02/28/2011 05:15:00*112.979*112.985*113.015*112.965
02/28/2011 05:20:00*112.985*113.035*113.045*112.973
02/28/2011 05:25:00*113.035*113.159*113.165*113.033
02/28/2011 05:30:00*113.159*113.153*113.19*113.143
02/28/2011 05:35:00*113.153*113.13*113.159*113.075
02/28/2011 05:40:00*113.13*113.145*113.191*113.129
02/28/2011 05:45:00*113.145*113.151*113.191*113.133
02/28/2011 05:50:00*113.151*113.147*113.201*113.135
02/28/2011 05:55:00*113.147*113.13*113.157*113.103
02/28/2011 06:00:00*113.13*113.115*113.155*113.109
02/28/2011 06:05:00*113.115*113.158*113.177*113.115
02/28/2011 06:10:00*113.158*113.183*113.205*113.158
02/28/2011 06:15:00*113.183*113.195*113.208*113.183
02/28/2011 06:20:00*113.195*113.26*113.26*113.19
02/28/2011 06:25:00*113.26*113.27*113.295*113.257
02/28/2011 06:30:00*113.27*113.225*113.281*113.22
02/28/2011 06:35:00*113.225*113.275*113.287*113.225
02/28/2011 06:40:00*113.275*113.309*113.315*113.25
02/28/2011 06:45:00*113.309*113.277*113.334*113.261
02/28/2011 06:50:00*113.277*113.282*113.318*113.259
02/28/2011 06:55:00*113.282*113.24*113.287*113.229
02/28/2011 07:00:00*113.24*113.255*113.255*113.203
02/28/2011 07:05:00*113.255*113.277*113.285*113.249
02/28/2011 07:10:00*113.277*113.265*113.299*113.253
02/28/2011 07:15:00*113.265*113.235*113.297*113.225
02/28/2011 07:20:00*113.235*113.215*113.24*113.195
02/28/2011 07:25:00*113.215*113.215*113.24*113.215
02/28/2011 07:30:00*113.215*113.275*113.28*113.203
02/28/2011 07:35:00*113.275*113.284*113.293*113.247
02/28/2011 07:40:00*113.284*113.26*113.3*113.241
02/28/2011 07:45:00*113.26*113.193*113.274*113.19
02/28/2011 07:50:00*113.193*113.165*113.216*113.161
02/28/2011 07:55:00*113.165*113.18*113.209*113.165
02/28/2011 08:00:00*113.18*113.19*113.223*113.175
02/28/2011 08:05:00*113.19*113.185*113.21*113.163
02/28/2011 08:10:00*113.185*113.247*113.255*113.185
02/28/2011 08:15:00*113.247*113.225*113.291*113.225
02/28/2011 08:20:00*113.225*113.289*113.303*113.225
02/28/2011 08:25:00*113.289*113.263*113.325*113.261
02/28/2011 08:30:00*113.263*113.218*113.269*113.218
02/28/2011 08:35:00*113.218*113.181*113.239*113.158
02/28/2011 08:40:00*113.181*113.237*113.277*113.181
02/28/2011 08:45:00*113.237*113.181*113.245*113.165
02/28/2011 08:50:00*113.181*113.263*113.265*113.181
02/28/2011 08:55:00*113.263*113.244*113.269*113.215
02/28/2011 09:00:00*113.244*113.31*113.327*113.237
02/28/2011 09:05:00*113.31*113.289*113.311*113.229
02/28/2011 09:10:00*113.289*113.275*113.299*113.257
02/28/2011 09:15:00*113.275*113.283*113.29*113.256
02/28/2011 09:20:00*113.283*113.267*113.295*113.243
02/28/2011 09:25:00*113.267*113.265*113.27*113.23
02/28/2011 09:30:00*113.265*113.26*113.297*113.246
02/28/2011 09:35:00*113.26*113.251*113.275*113.238
02/28/2011 09:40:00*113.251*113.293*113.295*113.238
02/28/2011 09:45:00*113.293*113.309*113.335*113.266
02/28/2011 09:50:00*113.309*113.222*113.319*113.202
02/28/2011 09:55:00*113.222*113.265*113.272*113.211
02/28/2011 10:00:00*113.265*113.243*113.271*113.226
02/28/2011 10:05:00*113.243*113.256*113.28*113.217
02/28/2011 10:10:00*113.256*113.147*113.268*113.147
02/28/2011 10:15:00*113.147*113.145*113.16*113.114
02/28/2011 10:20:00*113.145*113.19*113.205*113.145
02/28/2011 10:25:00*113.19*113.17*113.213*113.165
02/28/2011 10:30:00*113.17*113.155*113.178*113.139
02/28/2011 10:35:00*113.155*113.17*113.185*113.132
02/28/2011 10:40:00*113.17*113.132*113.189*113.123
02/28/2011 10:45:00*113.132*113.052*113.159*113.048
02/28/2011 10:50:00*113.052*113.058*113.087*113.032
02/28/2011 10:55:00*113.058*113.071*113.092*113.021
02/28/2011 11:00:00*113.071*113.148*113.164*113.071
02/28/2011 11:05:00*113.148*113.128*113.203*113.128
02/28/2011 11:10:00*113.128*113.099*113.175*113.091
02/28/2011 11:15:00*113.099*113.163*113.182*113.099
02/28/2011 11:20:00*113.163*113.049*113.165*113.027
02/28/2011 11:25:00*113.049*113.039*113.079*113.038
02/28/2011 11:30:00*113.039*113.057*113.099*113.035
02/28/2011 11:35:00*113.057*113.065*113.075*112.983
02/28/2011 11:40:00*113.065*113.091*113.103*113.01
02/28/2011 11:45:00*113.091*113.107*113.113*113.073
02/28/2011 11:50:00*113.107*113.067*113.11*113.04
02/28/2011 11:55:00*113.067*113.045*113.067*113.017
02/28/2011 12:00:00*113.045*113.005*113.06*112.995
02/28/2011 12:05:00*113.005*113.019*113.045*112.993
02/28/2011 12:10:00*113.019*113.06*113.071*113.003
02/28/2011 12:15:00*113.06*113.055*113.075*113.03
02/28/2011 12:20:00*113.055*113.041*113.071*113.033
02/28/2011 12:25:00*113.041*113.025*113.042*113.021
02/28/2011 12:30:00*113.025*113.005*113.03*112.995
02/28/2011 12:35:00*113.005*113.005*113.031*112.997
02/28/2011 12:40:00*113.005*113.005*113.011*112.995
02/28/2011 12:45:00*113.005*112.99*113.007*112.99
02/28/2011 12:50:00*112.99*112.955*112.999*112.955
02/28/2011 12:55:00*112.955*112.935*112.965*112.93
02/28/2011 13:00:00*112.935*112.88*112.945*112.861
02/28/2011 13:05:00*112.88*112.874*112.91*112.866
02/28/2011 13:10:00*112.874*112.859*112.891*112.819
02/28/2011 13:15:00*112.859*112.853*112.867*112.829
02/28/2011 13:20:00*112.853*112.87*112.879*112.851
02/28/2011 13:25:00*112.87*112.865*112.877*112.845
02/28/2011 13:30:00*112.865*112.827*112.885*112.82
02/28/2011 13:35:00*112.827*112.886*112.886*112.82
02/28/2011 13:40:00*112.886*112.88*112.9*112.866
02/28/2011 13:45:00*112.88*112.863*112.89*112.845
02/28/2011 13:50:00*112.863*112.883*112.883*112.849
02/28/2011 13:55:00*112.883*112.865*112.895*112.861
02/28/2011 14:00:00*112.865*112.807*112.887*112.801
02/28/2011 14:05:00*112.807*112.78*112.812*112.78
02/28/2011 14:10:00*112.78*112.78*112.815*112.776
02/28/2011 14:15:00*112.78*112.82*112.82*112.775
02/28/2011 14:20:00*112.82*112.818*112.854*112.81
02/28/2011 14:25:00*112.818*112.807*112.835*112.807
02/28/2011 14:30:00*112.807*112.829*112.84*112.805
02/28/2011 14:35:00*112.829*112.81*112.833*112.79
02/28/2011 14:40:00*112.81*112.811*112.817*112.795
02/28/2011 14:45:00*112.811*112.821*112.835*112.795
02/28/2011 14:50:00*112.821*112.84*112.857*112.821
02/28/2011 14:55:00*112.84*112.865*112.865*112.823
02/28/2011 15:00:00*112.865*112.814*112.877*112.81
02/28/2011 15:05:00*112.814*112.828*112.839*112.806
02/28/2011 15:10:00*112.828*112.863*112.88*112.828
02/28/2011 15:15:00*112.863*112.85*112.874*112.85
02/28/2011 15:20:00*112.85*112.84*112.856*112.815
02/28/2011 15:25:00*112.84*112.845*112.85*112.835
02/28/2011 15:30:00*112.845*112.828*112.845*112.822
02/28/2011 15:35:00*112.828*112.876*112.876*112.82
02/28/2011 15:40:00*112.876*112.869*112.895*112.868
02/28/2011 15:45:00*112.869*112.85*112.875*112.85
02/28/2011 15:50:00*112.85*112.855*112.872*112.85
02/28/2011 15:55:00*112.855*112.913*112.928*112.85
02/28/2011 16:00:00*112.913*112.872*112.93*112.861
02/28/2011 16:05:00*112.872*112.885*112.89*112.85
02/28/2011 16:10:00*112.885*112.885*112.895*112.86
02/28/2011 16:15:00*112.885*112.848*112.885*112.84
02/28/2011 16:20:00*112.848*112.86*112.868*112.838
02/28/2011 16:25:00*112.86*112.865*112.871*112.853
02/28/2011 16:30:00*112.865*112.855*112.866*112.846
02/28/2011 16:35:00*112.855*112.871*112.871*112.838
02/28/2011 16:40:00*112.871*112.834*112.871*112.834
02/28/2011 16:45:00*112.834*112.878*112.882*112.834
02/28/2011 16:50:00*112.878*112.904*112.908*112.862
02/28/2011 16:55:00*112.904*112.896*112.942*112.88
02/28/2011 17:00:00*112.896*112.867*112.907*112.863
