02/24/2011 17:05:00*112.962*113.016*113.02*112.959
02/24/2011 17:10:00*113.016*113.015*113.03*112.995
02/24/2011 17:15:00*113.015*113.024*113.049*112.994
02/24/2011 17:20:00*113.024*112.957*113.061*112.951
02/24/2011 17:25:00*112.957*112.958*112.973*112.943
02/24/2011 17:30:00*112.958*112.924*112.977*112.924
02/24/2011 17:35:00*112.924*112.924*112.924*112.924
02/24/2011 17:40:00*112.924*112.982*112.984*112.924
02/24/2011 17:45:00*112.982*113.067*113.067*112.939
02/24/2011 17:50:00*113.067*113.045*113.067*113.014
02/24/2011 17:55:00*113.045*113.056*113.073*113.029
02/24/2011 18:00:00*113.056*113.046*113.056*113.024
02/24/2011 18:05:00*113.046*113.121*113.161*113.045
02/24/2011 18:10:00*113.121*113.108*113.13*113.101
02/24/2011 18:15:00*113.108*113.096*113.117*113.092
02/24/2011 18:20:00*113.096*113.178*113.181*113.096
02/24/2011 18:25:00*113.178*113.212*113.246*113.178
02/24/2011 18:30:00*113.212*113.252*113.262*113.207
02/24/2011 18:35:00*113.252*113.263*113.306*113.248
02/24/2011 18:40:00*113.263*113.261*113.263*113.246
02/24/2011 18:45:00*113.261*113.304*113.306*113.245
02/24/2011 18:50:00*113.304*113.349*113.407*113.304
02/24/2011 18:55:00*113.349*113.336*113.351*113.301
02/24/2011 19:00:00*113.336*113.399*113.404*113.324
02/24/2011 19:05:00*113.399*113.318*113.399*113.3
02/24/2011 19:10:00*113.318*113.259*113.332*113.252
02/24/2011 19:15:00*113.259*113.259*113.299*113.241
02/24/2011 19:20:00*113.259*113.27*113.291*113.244
02/24/2011 19:25:00*113.27*113.244*113.287*113.24
02/24/2011 19:30:00*113.244*113.192*113.26*113.179
02/24/2011 19:35:00*113.192*113.196*113.22*113.179
02/24/2011 19:40:00*113.196*113.168*113.213*113.155
02/24/2011 19:45:00*113.168*113.186*113.194*113.162
02/24/2011 19:50:00*113.186*113.096*113.187*113.096
02/24/2011 19:55:00*113.096*113.148*113.149*113.092
02/24/2011 20:00:00*113.148*113.155*113.171*113.135
02/24/2011 20:05:00*113.155*113.263*113.275*113.149
02/24/2011 20:10:00*113.263*113.266*113.276*113.239
02/24/2011 20:15:00*113.266*113.371*113.394*113.266
02/24/2011 20:20:00*113.371*113.351*113.438*113.343
02/24/2011 20:25:00*113.351*113.364*113.375*113.339
02/24/2011 20:30:00*113.364*113.342*113.379*113.341
02/24/2011 20:35:00*113.342*113.326*113.347*113.294
02/24/2011 20:40:00*113.326*113.289*113.333*113.255
02/24/2011 20:45:00*113.289*113.27*113.3*113.244
02/24/2011 20:50:00*113.27*113.236*113.277*113.225
02/24/2011 20:55:00*113.236*113.201*113.239*113.186
02/24/2011 21:00:00*113.201*113.209*113.224*113.17
02/24/2011 21:05:00*113.209*113.241*113.265*113.208
02/24/2011 21:10:00*113.241*113.251*113.256*113.219
02/24/2011 21:15:00*113.251*113.282*113.302*113.251
02/24/2011 21:20:00*113.282*113.287*113.311*113.281
02/24/2011 21:25:00*113.287*113.255*113.287*113.239
02/24/2011 21:30:00*113.255*113.277*113.299*113.245
02/24/2011 21:35:00*113.277*113.303*113.307*113.263
02/24/2011 21:40:00*113.303*113.343*113.36*113.298
02/24/2011 21:45:00*113.343*113.295*113.365*113.292
02/24/2011 21:50:00*113.295*113.307*113.32*113.293
02/24/2011 21:55:00*113.307*113.276*113.314*113.273
02/24/2011 22:00:00*113.276*113.247*113.291*113.247
02/24/2011 22:05:00*113.247*113.273*113.28*113.244
02/24/2011 22:10:00*113.273*113.281*113.302*113.258
02/24/2011 22:15:00*113.281*113.281*113.301*113.281
02/24/2011 22:20:00*113.281*113.252*113.281*113.245
02/24/2011 22:25:00*113.252*113.252*113.269*113.224
02/24/2011 22:30:00*113.252*113.239*113.262*113.228
02/24/2011 22:35:00*113.239*113.248*113.257*113.208
02/24/2011 22:40:00*113.248*113.228*113.248*113.218
02/24/2011 22:45:00*113.228*113.224*113.233*113.2
02/24/2011 22:50:00*113.224*113.147*113.235*113.142
02/24/2011 22:55:00*113.147*113.153*113.163*113.137
02/24/2011 23:00:00*113.153*113.176*113.176*113.139
02/24/2011 23:05:00*113.176*113.189*113.194*113.156
02/24/2011 23:10:00*113.189*113.195*113.199*113.184
02/24/2011 23:15:00*113.195*113.212*113.219*113.167
02/24/2011 23:20:00*113.212*113.178*113.235*113.174
02/24/2011 23:25:00*113.178*113.21*113.236*113.169
02/24/2011 23:30:00*113.21*113.227*113.229*113.21
02/24/2011 23:35:00*113.227*113.275*113.3*113.222
02/24/2011 23:40:00*113.275*113.25*113.276*113.249
02/24/2011 23:45:00*113.25*113.264*113.274*113.244
02/24/2011 23:50:00*113.264*113.284*113.294*113.257
02/24/2011 23:55:00*113.284*113.279*113.286*113.259
02/25/2011 00:00:00*113.279*113.294*113.299*113.27
02/25/2011 00:05:00*113.294*113.303*113.307*113.284
02/25/2011 00:10:00*113.303*113.288*113.332*113.288
02/25/2011 00:15:00*113.288*113.297*113.313*113.288
02/25/2011 00:20:00*113.297*113.306*113.339*113.297
02/25/2011 00:25:00*113.306*113.277*113.325*113.276
02/25/2011 00:30:00*113.277*113.271*113.286*113.251
02/25/2011 00:35:00*113.271*113.275*113.288*113.266
02/25/2011 00:40:00*113.275*113.261*113.29*113.242
02/25/2011 00:45:00*113.261*113.245*113.261*113.233
02/25/2011 00:50:00*113.245*113.26*113.271*113.231
02/25/2011 00:55:00*113.26*113.243*113.26*113.238
02/25/2011 01:00:00*113.243*113.213*113.244*113.179
02/25/2011 01:05:00*113.213*113.224*113.249*113.211
02/25/2011 01:10:00*113.224*113.218*113.249*113.218
02/25/2011 01:15:00*113.218*113.221*113.233*113.199
02/25/2011 01:20:00*113.221*113.286*113.294*113.206
02/25/2011 01:25:00*113.286*113.257*113.287*113.253
02/25/2011 01:30:00*113.257*113.259*113.271*113.236
02/25/2011 01:35:00*113.259*113.278*113.29*113.255
02/25/2011 01:40:00*113.278*113.282*113.302*113.256
02/25/2011 01:45:00*113.282*113.293*113.309*113.276
02/25/2011 01:50:00*113.293*113.242*113.293*113.228
02/25/2011 01:55:00*113.242*113.242*113.25*113.216
02/25/2011 02:00:00*113.242*113.225*113.242*113.21
02/25/2011 02:05:00*113.225*113.186*113.23*113.161
02/25/2011 02:10:00*113.186*113.178*113.197*113.135
02/25/2011 02:15:00*113.178*113.173*113.191*113.156
02/25/2011 02:20:00*113.173*113.128*113.173*113.116
02/25/2011 02:25:00*113.128*113.146*113.151*113.106
02/25/2011 02:30:00*113.146*113.061*113.167*113.053
02/25/2011 02:35:00*113.061*113.071*113.086*113.028
02/25/2011 02:40:00*113.071*113.085*113.088*113.043
02/25/2011 02:45:00*113.085*113.096*113.127*113.063
02/25/2011 02:50:00*113.096*113.133*113.18*113.096
02/25/2011 02:55:00*113.133*113.061*113.133*113.061
02/25/2011 03:00:00*113.061*113.071*113.079*113.046
02/25/2011 03:05:00*113.071*113.066*113.085*113.044
02/25/2011 03:10:00*113.066*113.126*113.133*113.061
02/25/2011 03:15:00*113.126*113.116*113.15*113.106
02/25/2011 03:20:00*113.116*113.209*113.215*113.088
02/25/2011 03:25:00*113.209*113.164*113.223*113.159
02/25/2011 03:30:00*113.164*113.218*113.225*113.156
02/25/2011 03:35:00*113.218*113.12*113.241*113.089
02/25/2011 03:40:00*113.12*113.101*113.155*113.069
02/25/2011 03:45:00*113.101*113.104*113.181*113.092
02/25/2011 03:50:00*113.104*113.105*113.137*113.086
02/25/2011 03:55:00*113.105*113.106*113.123*113.097
02/25/2011 04:00:00*113.106*113.106*113.121*113.075
02/25/2011 04:05:00*113.106*113.063*113.128*113.053
02/25/2011 04:10:00*113.063*113.047*113.1*113.045
02/25/2011 04:15:00*113.047*113.091*113.091*113.038
02/25/2011 04:20:00*113.091*113.225*113.233*113.089
02/25/2011 04:25:00*113.225*113.211*113.253*113.196
02/25/2011 04:30:00*113.211*113.275*113.328*113.21
02/25/2011 04:35:00*113.275*113.29*113.305*113.197
02/25/2011 04:40:00*113.29*113.308*113.319*113.285
02/25/2011 04:45:00*113.308*113.353*113.38*113.308
02/25/2011 04:50:00*113.353*113.355*113.367*113.318
02/25/2011 04:55:00*113.355*113.285*113.355*113.285
02/25/2011 05:00:00*113.285*113.296*113.321*113.256
02/25/2011 05:05:00*113.296*113.223*113.299*113.216
02/25/2011 05:10:00*113.223*113.189*113.231*113.165
02/25/2011 05:15:00*113.189*113.179*113.213*113.163
02/25/2011 05:20:00*113.179*113.185*113.197*113.168
02/25/2011 05:25:00*113.185*113.207*113.215*113.168
02/25/2011 05:30:00*113.207*113.155*113.22*113.145
02/25/2011 05:35:00*113.155*113.095*113.16*113.071
02/25/2011 05:40:00*113.095*113.107*113.13*113.09
02/25/2011 05:45:00*113.107*113.069*113.117*113.065
02/25/2011 05:50:00*113.069*112.985*113.075*112.981
02/25/2011 05:55:00*112.985*112.863*112.989*112.855
02/25/2011 06:00:00*112.863*112.883*112.887*112.843
02/25/2011 06:05:00*112.883*112.747*112.885*112.747
02/25/2011 06:10:00*112.747*112.847*112.85*112.743
02/25/2011 06:15:00*112.847*112.872*112.878*112.831
02/25/2011 06:20:00*112.872*112.854*112.901*112.833
02/25/2011 06:25:00*112.854*112.893*112.895*112.845
02/25/2011 06:30:00*112.893*112.855*112.901*112.823
02/25/2011 06:35:00*112.855*112.895*112.899*112.851
02/25/2011 06:40:00*112.895*112.859*112.903*112.814
02/25/2011 06:45:00*112.859*112.805*112.87*112.805
02/25/2011 06:50:00*112.805*112.863*112.879*112.789
02/25/2011 06:55:00*112.863*112.881*112.889*112.829
02/25/2011 07:00:00*112.881*112.837*112.881*112.806
02/25/2011 07:05:00*112.837*112.933*112.935*112.823
02/25/2011 07:10:00*112.933*112.902*112.949*112.897
02/25/2011 07:15:00*112.902*112.897*112.917*112.887
02/25/2011 07:20:00*112.897*112.867*112.899*112.863
02/25/2011 07:25:00*112.867*112.849*112.873*112.817
02/25/2011 07:30:00*112.849*112.869*112.903*112.829
02/25/2011 07:35:00*112.869*112.829*112.899*112.829
02/25/2011 07:40:00*112.829*112.803*112.847*112.801
02/25/2011 07:45:00*112.803*112.823*112.839*112.789
02/25/2011 07:50:00*112.823*112.802*112.825*112.789
02/25/2011 07:55:00*112.802*112.754*112.802*112.754
02/25/2011 08:00:00*112.754*112.617*112.764*112.615
02/25/2011 08:05:00*112.617*112.529*112.631*112.521
02/25/2011 08:10:00*112.529*112.529*112.529*112.454
02/25/2011 08:15:00*112.529*112.504*112.556*112.504
02/25/2011 08:20:00*112.504*112.535*112.571*112.458
02/25/2011 08:25:00*112.535*112.534*112.575*112.494
02/25/2011 08:30:00*112.534*112.52*112.599*112.505
02/25/2011 08:35:00*112.52*112.598*112.619*112.445
02/25/2011 08:40:00*112.598*112.579*112.646*112.526
02/25/2011 08:45:00*112.579*112.531*112.607*112.524
02/25/2011 08:50:00*112.531*112.514*112.564*112.472
02/25/2011 08:55:00*112.514*112.479*112.524*112.444
02/25/2011 09:00:00*112.479*112.383*112.489*112.351
02/25/2011 09:05:00*112.383*112.347*112.395*112.261
02/25/2011 09:10:00*112.347*112.277*112.361*112.241
02/25/2011 09:15:00*112.277*112.338*112.348*112.273
02/25/2011 09:20:00*112.338*112.363*112.377*112.312
02/25/2011 09:25:00*112.363*112.307*112.401*112.305
02/25/2011 09:30:00*112.307*112.345*112.348*112.278
02/25/2011 09:35:00*112.345*112.418*112.426*112.331
02/25/2011 09:40:00*112.418*112.402*112.419*112.376
02/25/2011 09:45:00*112.402*112.317*112.408*112.308
02/25/2011 09:50:00*112.317*112.323*112.339*112.248
02/25/2011 09:55:00*112.323*112.351*112.373*112.292
02/25/2011 10:00:00*112.351*112.323*112.383*112.286
02/25/2011 10:05:00*112.323*112.333*112.349*112.268
02/25/2011 10:10:00*112.333*112.385*112.389*112.333
02/25/2011 10:15:00*112.385*112.314*112.389*112.304
02/25/2011 10:20:00*112.314*112.353*112.358*112.299
02/25/2011 10:25:00*112.353*112.353*112.376*112.345
02/25/2011 10:30:00*112.353*112.356*112.374*112.335
02/25/2011 10:35:00*112.356*112.399*112.399*112.309
02/25/2011 10:40:00*112.399*112.415*112.423*112.369
02/25/2011 10:45:00*112.415*112.358*112.415*112.353
02/25/2011 10:50:00*112.358*112.376*112.407*112.328
02/25/2011 10:55:00*112.376*112.343*112.391*112.328
02/25/2011 11:00:00*112.343*112.367*112.379*112.326
02/25/2011 11:05:00*112.367*112.338*112.377*112.328
02/25/2011 11:10:00*112.338*112.325*112.357*112.314
02/25/2011 11:15:00*112.325*112.347*112.363*112.308
02/25/2011 11:20:00*112.347*112.381*112.385*112.328
02/25/2011 11:25:00*112.381*112.398*112.42*112.373
02/25/2011 11:30:00*112.398*112.375*112.403*112.361
02/25/2011 11:35:00*112.375*112.408*112.438*112.373
02/25/2011 11:40:00*112.408*112.444*112.452*112.408
02/25/2011 11:45:00*112.444*112.435*112.493*112.418
02/25/2011 11:50:00*112.435*112.432*112.471*112.432
02/25/2011 11:55:00*112.432*112.479*112.479*112.393
02/25/2011 12:00:00*112.479*112.469*112.492*112.463
02/25/2011 12:05:00*112.469*112.499*112.509*112.468
02/25/2011 12:10:00*112.499*112.453*112.525*112.447
02/25/2011 12:15:00*112.453*112.439*112.473*112.439
02/25/2011 12:20:00*112.439*112.433*112.443*112.426
02/25/2011 12:25:00*112.433*112.468*112.471*112.428
02/25/2011 12:30:00*112.468*112.487*112.503*112.461
02/25/2011 12:35:00*112.487*112.529*112.529*112.463
02/25/2011 12:40:00*112.529*112.538*112.557*112.519
02/25/2011 12:45:00*112.538*112.493*112.539*112.486
02/25/2011 12:50:00*112.493*112.498*112.508*112.484
02/25/2011 12:55:00*112.498*112.503*112.512*112.486
02/25/2011 13:00:00*112.503*112.527*112.527*112.468
02/25/2011 13:05:00*112.527*112.496*112.533*112.496
02/25/2011 13:10:00*112.496*112.502*112.502*112.481
02/25/2011 13:15:00*112.502*112.548*112.563*112.486
02/25/2011 13:20:00*112.548*112.537*112.553*112.526
02/25/2011 13:25:00*112.537*112.506*112.543*112.496
02/25/2011 13:30:00*112.506*112.478*112.518*112.476
02/25/2011 13:35:00*112.478*112.428*112.478*112.418
02/25/2011 13:40:00*112.428*112.469*112.469*112.391
02/25/2011 13:45:00*112.469*112.453*112.471*112.448
02/25/2011 13:50:00*112.453*112.418*112.465*112.406
02/25/2011 13:55:00*112.418*112.394*112.428*112.394
02/25/2011 14:00:00*112.394*112.391*112.402*112.378
02/25/2011 14:05:00*112.391*112.373*112.4*112.356
02/25/2011 14:10:00*112.373*112.408*112.418*112.362
02/25/2011 14:15:00*112.408*112.368*112.418*112.368
02/25/2011 14:20:00*112.368*112.349*112.386*112.346
02/25/2011 14:25:00*112.349*112.361*112.362*112.332
02/25/2011 14:30:00*112.361*112.313*112.372*112.302
02/25/2011 14:35:00*112.313*112.315*112.338*112.312
02/25/2011 14:40:00*112.315*112.306*112.325*112.296
02/25/2011 14:45:00*112.306*112.312*112.312*112.288
02/25/2011 14:50:00*112.312*112.306*112.312*112.288
02/25/2011 14:55:00*112.306*112.281*112.312*112.272
02/25/2011 15:00:00*112.281*112.283*112.322*112.277
02/25/2011 15:05:00*112.283*112.276*112.283*112.256
02/25/2011 15:10:00*112.276*112.278*112.288*112.268
02/25/2011 15:15:00*112.278*112.283*112.287*112.265
02/25/2011 15:20:00*112.283*112.296*112.303*112.282
02/25/2011 15:25:00*112.296*112.285*112.314*112.268
02/25/2011 15:30:00*112.285*112.268*112.288*112.268
02/25/2011 15:35:00*112.268*112.242*112.278*112.213
02/25/2011 15:40:00*112.242*112.269*112.269*112.226
02/25/2011 15:45:00*112.269*112.248*112.271*112.234
02/25/2011 15:50:00*112.248*112.244*112.258*112.236
02/25/2011 15:55:00*112.244*112.276*112.283*112.244
02/25/2011 16:00:00*112.276*112.279*112.29*112.272
02/25/2011 16:05:00*112.279*112.268*112.283*112.268
