02/23/2011 17:05:00*113.395*113.366*113.422*113.363
02/23/2011 17:10:00*113.366*113.367*113.389*113.317
02/23/2011 17:15:00*113.367*113.379*113.421*113.358
02/23/2011 17:20:00*113.379*113.385*113.397*113.334
02/23/2011 17:25:00*113.385*113.384*113.401*113.31
02/23/2011 17:30:00*113.384*113.363*113.385*113.345
02/23/2011 17:35:00*113.363*113.337*113.375*113.292
02/23/2011 17:40:00*113.337*113.266*113.381*113.263
02/23/2011 17:45:00*113.266*113.293*113.347*113.264
02/23/2011 17:50:00*113.293*113.31*113.314*113.293
02/23/2011 17:55:00*113.31*113.336*113.37*113.29
02/23/2011 18:00:00*113.336*113.314*113.336*113.289
02/23/2011 18:05:00*113.314*113.315*113.346*113.288
02/23/2011 18:10:00*113.315*113.309*113.349*113.29
02/23/2011 18:15:00*113.309*113.324*113.336*113.305
02/23/2011 18:20:00*113.324*113.321*113.331*113.307
02/23/2011 18:25:00*113.321*113.321*113.326*113.309
02/23/2011 18:30:00*113.321*113.324*113.354*113.31
02/23/2011 18:35:00*113.324*113.379*113.382*113.324
02/23/2011 18:40:00*113.379*113.434*113.445*113.354
02/23/2011 18:45:00*113.434*113.475*113.494*113.434
02/23/2011 18:50:00*113.475*113.477*113.527*113.466
02/23/2011 18:55:00*113.477*113.422*113.477*113.389
02/23/2011 19:00:00*113.422*113.43*113.492*113.397
02/23/2011 19:05:00*113.43*113.389*113.437*113.373
02/23/2011 19:10:00*113.389*113.324*113.404*113.31
02/23/2011 19:15:00*113.324*113.251*113.332*113.251
02/23/2011 19:20:00*113.251*113.272*113.324*113.251
02/23/2011 19:25:00*113.272*113.344*113.355*113.261
02/23/2011 19:30:00*113.344*113.323*113.371*113.321
02/23/2011 19:35:00*113.323*113.349*113.363*113.323
02/23/2011 19:40:00*113.349*113.363*113.37*113.299
02/23/2011 19:45:00*113.363*113.367*113.378*113.319
02/23/2011 19:50:00*113.367*113.35*113.373*113.306
02/23/2011 19:55:00*113.35*113.384*113.424*113.336
02/23/2011 20:00:00*113.384*113.304*113.4*113.302
02/23/2011 20:05:00*113.304*113.342*113.362*113.298
02/23/2011 20:10:00*113.342*113.342*113.346*113.322
02/23/2011 20:15:00*113.342*113.272*113.357*113.266
02/23/2011 20:20:00*113.272*113.272*113.295*113.259
02/23/2011 20:25:00*113.272*113.263*113.293*113.242
02/23/2011 20:30:00*113.263*113.248*113.268*113.23
02/23/2011 20:35:00*113.248*113.238*113.251*113.214
02/23/2011 20:40:00*113.238*113.259*113.271*113.213
02/23/2011 20:45:00*113.259*113.222*113.267*113.222
02/23/2011 20:50:00*113.222*113.251*113.272*113.214
02/23/2011 20:55:00*113.251*113.244*113.258*113.195
02/23/2011 21:00:00*113.244*113.242*113.261*113.209
02/23/2011 21:05:00*113.242*113.227*113.244*113.213
02/23/2011 21:10:00*113.227*113.214*113.233*113.213
02/23/2011 21:15:00*113.214*113.268*113.279*113.213
02/23/2011 21:20:00*113.268*113.201*113.268*113.199
02/23/2011 21:25:00*113.201*113.216*113.244*113.192
02/23/2011 21:30:00*113.216*113.23*113.232*113.209
02/23/2011 21:35:00*113.23*113.239*113.249*113.208
02/23/2011 21:40:00*113.239*113.249*113.25*113.224
02/23/2011 21:45:00*113.249*113.227*113.256*113.224
02/23/2011 21:50:00*113.227*113.219*113.234*113.219
02/23/2011 21:55:00*113.219*113.249*113.249*113.208
02/23/2011 22:00:00*113.249*113.199*113.249*113.194
02/23/2011 22:05:00*113.199*113.19*113.211*113.19
02/23/2011 22:10:00*113.19*113.175*113.199*113.168
02/23/2011 22:15:00*113.175*113.179*113.2*113.164
02/23/2011 22:20:00*113.179*113.108*113.185*113.1
02/23/2011 22:25:00*113.108*113.126*113.128*113.08
02/23/2011 22:30:00*113.126*113.09*113.127*113.075
02/23/2011 22:35:00*113.09*113.084*113.101*113.078
02/23/2011 22:40:00*113.084*113.094*113.109*113.08
02/23/2011 22:45:00*113.094*113.104*113.109*113.08
02/23/2011 22:50:00*113.104*113.134*113.139*113.093
02/23/2011 22:55:00*113.134*113.195*113.199*113.124
02/23/2011 23:00:00*113.195*113.168*113.197*113.158
02/23/2011 23:05:00*113.168*113.172*113.175*113.129
02/23/2011 23:10:00*113.172*113.191*113.195*113.169
02/23/2011 23:15:00*113.191*113.186*113.194*113.181
02/23/2011 23:20:00*113.186*113.196*113.208*113.179
02/23/2011 23:25:00*113.196*113.177*113.199*113.169
02/23/2011 23:30:00*113.177*113.179*113.184*113.169
02/23/2011 23:35:00*113.179*113.169*113.18*113.157
02/23/2011 23:40:00*113.169*113.159*113.177*113.157
02/23/2011 23:45:00*113.159*113.111*113.159*113.111
02/23/2011 23:50:00*113.111*113.139*113.143*113.111
02/23/2011 23:55:00*113.139*113.143*113.143*113.12
02/24/2011 00:00:00*113.143*113.139*113.149*113.129
02/24/2011 00:05:00*113.139*113.139*113.157*113.129
02/24/2011 00:10:00*113.139*113.118*113.139*113.113
02/24/2011 00:15:00*113.118*113.129*113.135*113.114
02/24/2011 00:20:00*113.129*113.129*113.131*113.114
02/24/2011 00:25:00*113.129*113.129*113.135*113.119
02/24/2011 00:30:00*113.129*113.118*113.14*113.094
02/24/2011 00:35:00*113.118*113.053*113.12*113.046
02/24/2011 00:40:00*113.053*113.056*113.099*113.053
02/24/2011 00:45:00*113.056*113.055*113.068*113.041
02/24/2011 00:50:00*113.055*113.01*113.06*112.978
02/24/2011 00:55:00*113.01*113.029*113.051*112.967
02/24/2011 01:00:00*113.029*112.971*113.05*112.971
02/24/2011 01:05:00*112.971*112.985*113.006*112.894
02/24/2011 01:10:00*112.985*112.963*112.999*112.919
02/24/2011 01:15:00*112.963*112.929*112.991*112.929
02/24/2011 01:20:00*112.929*112.898*112.929*112.871
02/24/2011 01:25:00*112.898*112.839*112.908*112.807
02/24/2011 01:30:00*112.839*112.861*112.862*112.817
02/24/2011 01:35:00*112.861*112.965*113.002*112.848
02/24/2011 01:40:00*112.965*112.959*112.993*112.944
02/24/2011 01:45:00*112.959*112.959*112.959*112.922
02/24/2011 01:50:00*112.959*112.919*112.974*112.913
02/24/2011 01:55:00*112.919*112.871*112.927*112.87
02/24/2011 02:00:00*112.871*112.83*112.89*112.823
02/24/2011 02:05:00*112.83*112.82*112.864*112.79
02/24/2011 02:10:00*112.82*112.808*112.853*112.79
02/24/2011 02:15:00*112.808*112.803*112.845*112.788
02/24/2011 02:20:00*112.803*112.748*112.821*112.743
02/24/2011 02:25:00*112.748*112.68*112.748*112.64
02/24/2011 02:30:00*112.68*112.575*112.685*112.569
02/24/2011 02:35:00*112.575*112.445*112.581*112.435
02/24/2011 02:40:00*112.445*112.541*112.543*112.443
02/24/2011 02:45:00*112.541*112.398*112.545*112.38
02/24/2011 02:50:00*112.398*112.301*112.409*112.255
02/24/2011 02:55:00*112.301*112.412*112.417*112.286
02/24/2011 03:00:00*112.412*112.199*112.426*112.199
02/24/2011 03:05:00*112.199*112.358*112.359*112.179
02/24/2011 03:10:00*112.358*112.419*112.455*112.353
02/24/2011 03:15:00*112.419*112.389*112.461*112.356
02/24/2011 03:20:00*112.389*112.423*112.445*112.336
02/24/2011 03:25:00*112.423*112.53*112.53*112.418
02/24/2011 03:30:00*112.53*112.504*112.561*112.503
02/24/2011 03:35:00*112.504*112.487*112.537*112.481
02/24/2011 03:40:00*112.487*112.451*112.496*112.423
02/24/2011 03:45:00*112.451*112.558*112.58*112.431
02/24/2011 03:50:00*112.558*112.649*112.669*112.535
02/24/2011 03:55:00*112.649*112.655*112.683*112.631
02/24/2011 04:00:00*112.655*112.627*112.656*112.607
02/24/2011 04:05:00*112.627*112.815*112.833*112.617
02/24/2011 04:10:00*112.815*112.781*112.819*112.767
02/24/2011 04:15:00*112.781*112.771*112.791*112.739
02/24/2011 04:20:00*112.771*112.853*112.857*112.747
02/24/2011 04:25:00*112.853*112.831*112.939*112.82
02/24/2011 04:30:00*112.831*112.754*112.845*112.738
02/24/2011 04:35:00*112.754*112.915*112.941*112.749
02/24/2011 04:40:00*112.915*112.87*112.933*112.865
02/24/2011 04:45:00*112.87*112.815*112.875*112.815
02/24/2011 04:50:00*112.815*112.827*112.849*112.807
02/24/2011 04:55:00*112.827*112.877*112.896*112.819
02/24/2011 05:00:00*112.877*112.839*112.899*112.815
02/24/2011 05:05:00*112.839*112.895*112.897*112.831
02/24/2011 05:10:00*112.895*112.885*112.895*112.85
02/24/2011 05:15:00*112.885*112.857*112.89*112.843
02/24/2011 05:20:00*112.857*112.811*112.857*112.795
02/24/2011 05:25:00*112.811*112.819*112.831*112.786
02/24/2011 05:30:00*112.819*112.889*112.895*112.807
02/24/2011 05:35:00*112.889*112.75*112.889*112.735
02/24/2011 05:40:00*112.75*112.762*112.779*112.746
02/24/2011 05:45:00*112.762*112.77*112.798*112.761
02/24/2011 05:50:00*112.77*112.738*112.775*112.732
02/24/2011 05:55:00*112.738*112.691*112.746*112.667
02/24/2011 06:00:00*112.691*112.775*112.785*112.676
02/24/2011 06:05:00*112.775*112.741*112.785*112.696
02/24/2011 06:10:00*112.741*112.695*112.745*112.683
02/24/2011 06:15:00*112.695*112.803*112.809*112.685
02/24/2011 06:20:00*112.803*112.765*112.805*112.751
02/24/2011 06:25:00*112.765*112.697*112.775*112.692
02/24/2011 06:30:00*112.697*112.66*112.726*112.633
02/24/2011 06:35:00*112.66*112.646*112.665*112.621
02/24/2011 06:40:00*112.646*112.683*112.705*112.626
02/24/2011 06:45:00*112.683*112.662*112.715*112.657
02/24/2011 06:50:00*112.662*112.626*112.695*112.623
02/24/2011 06:55:00*112.626*112.586*112.645*112.581
02/24/2011 07:00:00*112.586*112.563*112.603*112.563
02/24/2011 07:05:00*112.563*112.55*112.573*112.531
02/24/2011 07:10:00*112.55*112.601*112.635*112.55
02/24/2011 07:15:00*112.601*112.641*112.66*112.601
02/24/2011 07:20:00*112.641*112.637*112.66*112.613
02/24/2011 07:25:00*112.637*112.63*112.663*112.613
02/24/2011 07:30:00*112.63*112.618*112.679*112.615
02/24/2011 07:35:00*112.618*112.595*112.653*112.554
02/24/2011 07:40:00*112.595*112.591*112.639*112.58
02/24/2011 07:45:00*112.591*112.62*112.665*112.591
02/24/2011 07:50:00*112.62*112.651*112.671*112.613
02/24/2011 07:55:00*112.651*112.71*112.741*112.647
02/24/2011 08:00:00*112.71*112.768*112.768*112.705
02/24/2011 08:05:00*112.768*112.725*112.775*112.719
02/24/2011 08:10:00*112.725*112.677*112.733*112.663
02/24/2011 08:15:00*112.677*112.675*112.709*112.65
02/24/2011 08:20:00*112.675*112.676*112.683*112.644
02/24/2011 08:25:00*112.676*112.492*112.681*112.456
02/24/2011 08:30:00*112.492*112.481*112.525*112.45
02/24/2011 08:35:00*112.481*112.5*112.593*112.473
02/24/2011 08:40:00*112.5*112.49*112.518*112.45
02/24/2011 08:45:00*112.49*112.485*112.495*112.428
02/24/2011 08:50:00*112.485*112.524*112.55*112.457
02/24/2011 08:55:00*112.524*112.55*112.566*112.505
02/24/2011 09:00:00*112.55*112.581*112.589*112.525
02/24/2011 09:05:00*112.581*112.662*112.688*112.558
02/24/2011 09:10:00*112.662*112.741*112.743*112.603
02/24/2011 09:15:00*112.741*112.74*112.801*112.715
02/24/2011 09:20:00*112.74*112.765*112.85*112.725
02/24/2011 09:25:00*112.765*112.77*112.81*112.725
02/24/2011 09:30:00*112.77*112.831*112.84*112.761
02/24/2011 09:35:00*112.831*112.822*112.85*112.766
02/24/2011 09:40:00*112.822*112.806*112.851*112.786
02/24/2011 09:45:00*112.806*112.784*112.811*112.758
02/24/2011 09:50:00*112.784*112.72*112.805*112.689
02/24/2011 09:55:00*112.72*112.725*112.737*112.701
02/24/2011 10:00:00*112.725*112.709*112.785*112.709
02/24/2011 10:05:00*112.709*112.685*112.776*112.647
02/24/2011 10:10:00*112.685*112.708*112.735*112.662
02/24/2011 10:15:00*112.708*112.732*112.737*112.65
02/24/2011 10:20:00*112.732*112.966*113.024*112.716
02/24/2011 10:25:00*112.966*112.874*113.024*112.844
02/24/2011 10:30:00*112.874*112.847*112.901*112.826
02/24/2011 10:35:00*112.847*112.857*112.879*112.788
02/24/2011 10:40:00*112.857*112.844*112.893*112.844
02/24/2011 10:45:00*112.844*112.826*112.862*112.796
02/24/2011 10:50:00*112.826*112.766*112.829*112.766
02/24/2011 10:55:00*112.766*112.691*112.766*112.616
02/24/2011 11:00:00*112.691*112.758*112.773*112.653
02/24/2011 11:05:00*112.758*112.788*112.816*112.745
02/24/2011 11:10:00*112.788*112.749*112.831*112.742
02/24/2011 11:15:00*112.749*112.649*112.749*112.649
02/24/2011 11:20:00*112.649*112.707*112.713*112.636
02/24/2011 11:25:00*112.707*112.68*112.713*112.667
02/24/2011 11:30:00*112.68*112.729*112.746*112.679
02/24/2011 11:35:00*112.729*112.69*112.733*112.674
02/24/2011 11:40:00*112.69*112.752*112.76*112.673
02/24/2011 11:45:00*112.752*112.709*112.754*112.688
02/24/2011 11:50:00*112.709*112.606*112.721*112.548
02/24/2011 11:55:00*112.606*112.598*112.63*112.559
02/24/2011 12:00:00*112.598*112.648*112.651*112.588
02/24/2011 12:05:00*112.648*112.661*112.713*112.628
02/24/2011 12:10:00*112.661*112.615*112.674*112.606
02/24/2011 12:15:00*112.615*112.636*112.677*112.614
02/24/2011 12:20:00*112.636*112.646*112.672*112.619
02/24/2011 12:25:00*112.646*112.665*112.672*112.626
02/24/2011 12:30:00*112.665*112.648*112.665*112.626
02/24/2011 12:35:00*112.648*112.624*112.658*112.599
02/24/2011 12:40:00*112.624*112.637*112.655*112.601
02/24/2011 12:45:00*112.637*112.659*112.67*112.637
02/24/2011 12:50:00*112.659*112.661*112.667*112.637
02/24/2011 12:55:00*112.661*112.691*112.691*112.628
02/24/2011 13:00:00*112.691*112.759*112.759*112.691
02/24/2011 13:05:00*112.759*112.802*112.811*112.727
02/24/2011 13:10:00*112.802*112.791*112.834*112.778
02/24/2011 13:15:00*112.791*112.8*112.826*112.766
02/24/2011 13:20:00*112.8*112.855*112.855*112.785
02/24/2011 13:25:00*112.855*112.796*112.855*112.796
02/24/2011 13:30:00*112.796*112.785*112.796*112.768
02/24/2011 13:35:00*112.785*112.792*112.82*112.78
02/24/2011 13:40:00*112.792*112.803*112.82*112.786
02/24/2011 13:45:00*112.803*112.736*112.817*112.728
02/24/2011 13:50:00*112.736*112.69*112.746*112.687
02/24/2011 13:55:00*112.69*112.707*112.747*112.69
02/24/2011 14:00:00*112.707*112.749*112.764*112.698
02/24/2011 14:05:00*112.749*112.723*112.759*112.718
02/24/2011 14:10:00*112.723*112.667*112.723*112.66
02/24/2011 14:15:00*112.667*112.75*112.751*112.666
02/24/2011 14:20:00*112.75*112.815*112.84*112.743
02/24/2011 14:25:00*112.815*112.855*112.855*112.797
02/24/2011 14:30:00*112.855*112.863*112.887*112.832
02/24/2011 14:35:00*112.863*112.951*112.951*112.856
02/24/2011 14:40:00*112.951*112.916*112.957*112.886
02/24/2011 14:45:00*112.916*112.896*112.956*112.886
02/24/2011 14:50:00*112.896*112.858*112.896*112.838
02/24/2011 14:55:00*112.858*112.848*112.864*112.826
02/24/2011 15:00:00*112.848*112.871*112.89*112.848
02/24/2011 15:05:00*112.871*112.885*112.905*112.856
02/24/2011 15:10:00*112.885*112.926*112.926*112.862
02/24/2011 15:15:00*112.926*112.94*112.943*112.896
02/24/2011 15:20:00*112.94*112.898*112.94*112.898
02/24/2011 15:25:00*112.898*112.926*112.932*112.886
02/24/2011 15:30:00*112.926*112.957*112.966*112.908
02/24/2011 15:35:00*112.957*112.946*112.99*112.946
02/24/2011 15:40:00*112.946*113.058*113.138*112.939
02/24/2011 15:45:00*113.058*113.072*113.088*113.008
02/24/2011 15:50:00*113.072*113.027*113.073*113.018
02/24/2011 15:55:00*113.027*113.008*113.028*113.006
02/24/2011 16:00:00*113.008*112.978*113.016*112.964
02/24/2011 16:05:00*112.978*113.026*113.067*112.978
02/24/2011 16:10:00*113.026*113.091*113.1*113.012
02/24/2011 16:15:00*113.091*113.06*113.1*113.047
02/24/2011 16:20:00*113.06*113.085*113.102*113.057
02/24/2011 16:25:00*113.085*113.065*113.085*113.054
02/24/2011 16:30:00*113.065*113.066*113.094*113.042
02/24/2011 16:35:00*113.066*113.008*113.066*112.998
02/24/2011 16:40:00*113.008*113.002*113.018*112.983
02/24/2011 16:45:00*113.002*113.05*113.064*113.002
02/24/2011 16:50:00*113.05*113.02*113.06*113.014
02/24/2011 16:55:00*113.02*113.007*113.046*113.0
02/24/2011 17:00:00*113.007*112.962*113.009*112.962
