02/22/2011 17:05:00*112.93*113.009*113.031*112.93
02/22/2011 17:10:00*113.009*113.031*113.033*112.972
02/22/2011 17:15:00*113.031*113.108*113.132*113.027
02/22/2011 17:20:00*113.108*113.087*113.112*113.069
02/22/2011 17:25:00*113.087*113.109*113.114*113.064
02/22/2011 17:30:00*113.109*113.072*113.109*113.049
02/22/2011 17:35:00*113.072*113.069*113.089*113.045
02/22/2011 17:40:00*113.069*113.107*113.108*113.042
02/22/2011 17:45:00*113.107*113.062*113.108*113.04
02/22/2011 17:50:00*113.062*113.022*113.062*113.013
02/22/2011 17:55:00*113.022*113.042*113.055*113.022
02/22/2011 18:00:00*113.042*113.022*113.042*113.011
02/22/2011 18:05:00*113.022*113.041*113.056*113.022
02/22/2011 18:10:00*113.041*113.078*113.078*113.033
02/22/2011 18:15:00*113.078*113.133*113.144*113.069
02/22/2011 18:20:00*113.133*113.105*113.146*113.105
02/22/2011 18:25:00*113.105*113.109*113.124*113.089
02/22/2011 18:30:00*113.109*113.127*113.139*113.104
02/22/2011 18:35:00*113.127*113.088*113.163*113.087
02/22/2011 18:40:00*113.088*113.156*113.161*113.088
02/22/2011 18:45:00*113.156*113.154*113.167*113.146
02/22/2011 18:50:00*113.154*113.137*113.16*113.129
02/22/2011 18:55:00*113.137*113.149*113.152*113.133
02/22/2011 19:00:00*113.149*113.148*113.169*113.142
02/22/2011 19:05:00*113.148*113.234*113.234*113.138
02/22/2011 19:10:00*113.234*113.224*113.24*113.201
02/22/2011 19:15:00*113.224*113.228*113.25*113.2
02/22/2011 19:20:00*113.228*113.255*113.271*113.214
02/22/2011 19:25:00*113.255*113.251*113.284*113.216
02/22/2011 19:30:00*113.251*113.348*113.401*113.251
02/22/2011 19:35:00*113.348*113.401*113.418*113.348
02/22/2011 19:40:00*113.401*113.4*113.416*113.385
02/22/2011 19:45:00*113.4*113.378*113.402*113.37
02/22/2011 19:50:00*113.378*113.437*113.451*113.371
02/22/2011 19:55:00*113.437*113.428*113.469*113.42
02/22/2011 20:00:00*113.428*113.458*113.463*113.423
02/22/2011 20:05:00*113.458*113.509*113.527*113.443
02/22/2011 20:10:00*113.509*113.519*113.533*113.483
02/22/2011 20:15:00*113.519*113.538*113.579*113.512
02/22/2011 20:20:00*113.538*113.462*113.543*113.437
02/22/2011 20:25:00*113.462*113.418*113.507*113.418
02/22/2011 20:30:00*113.418*113.371*113.423*113.346
02/22/2011 20:35:00*113.371*113.332*113.389*113.32
02/22/2011 20:40:00*113.332*113.378*113.393*113.331
02/22/2011 20:45:00*113.378*113.383*113.393*113.359
02/22/2011 20:50:00*113.383*113.334*113.393*113.326
02/22/2011 20:55:00*113.334*113.375*113.411*113.334
02/22/2011 21:00:00*113.375*113.347*113.377*113.342
02/22/2011 21:05:00*113.347*113.334*113.374*113.32
02/22/2011 21:10:00*113.334*113.306*113.334*113.302
02/22/2011 21:15:00*113.306*113.292*113.313*113.224
02/22/2011 21:20:00*113.292*113.264*113.292*113.205
02/22/2011 21:25:00*113.264*113.195*113.275*113.195
02/22/2011 21:30:00*113.195*113.196*113.221*113.172
02/22/2011 21:35:00*113.196*113.235*113.235*113.175
02/22/2011 21:40:00*113.235*113.159*113.239*113.124
02/22/2011 21:45:00*113.159*113.159*113.183*113.119
02/22/2011 21:50:00*113.159*113.178*113.241*113.155
02/22/2011 21:55:00*113.178*113.131*113.18*113.123
02/22/2011 22:00:00*113.131*113.16*113.168*113.115
02/22/2011 22:05:00*113.16*113.138*113.172*113.124
02/22/2011 22:10:00*113.138*113.109*113.149*113.086
02/22/2011 22:15:00*113.109*113.14*113.15*113.073
02/22/2011 22:20:00*113.14*113.115*113.149*113.112
02/22/2011 22:25:00*113.115*113.137*113.139*113.085
02/22/2011 22:30:00*113.137*113.178*113.193*113.128
02/22/2011 22:35:00*113.178*113.125*113.178*113.114
02/22/2011 22:40:00*113.125*113.112*113.129*113.093
02/22/2011 22:45:00*113.112*113.111*113.135*113.111
02/22/2011 22:50:00*113.111*113.098*113.128*113.081
02/22/2011 22:55:00*113.098*113.095*113.114*113.082
02/22/2011 23:00:00*113.095*113.107*113.113*113.075
02/22/2011 23:05:00*113.107*113.102*113.114*113.095
02/22/2011 23:10:00*113.102*113.085*113.106*113.079
02/22/2011 23:15:00*113.085*113.08*113.098*113.058
02/22/2011 23:20:00*113.08*113.069*113.085*113.039
02/22/2011 23:25:00*113.069*113.04*113.069*113.039
02/22/2011 23:30:00*113.04*113.053*113.061*113.038
02/22/2011 23:35:00*113.053*113.048*113.072*113.044
02/22/2011 23:40:00*113.048*113.024*113.059*113.024
02/22/2011 23:45:00*113.024*113.041*113.053*113.019
02/22/2011 23:50:00*113.041*113.044*113.056*113.02
02/22/2011 23:55:00*113.044*113.054*113.054*113.031
02/23/2011 00:00:00*113.054*113.071*113.081*113.047
02/23/2011 00:05:00*113.071*113.126*113.126*113.067
02/23/2011 00:10:00*113.126*113.192*113.204*113.126
02/23/2011 00:15:00*113.192*113.204*113.205*113.164
02/23/2011 00:20:00*113.204*113.188*113.213*113.186
02/23/2011 00:25:00*113.188*113.104*113.188*113.097
02/23/2011 00:30:00*113.104*113.057*113.104*113.034
02/23/2011 00:35:00*113.057*113.052*113.057*113.023
02/23/2011 00:40:00*113.052*113.141*113.147*113.052
02/23/2011 00:45:00*113.141*113.114*113.149*113.079
02/23/2011 00:50:00*113.114*113.106*113.127*113.084
02/23/2011 00:55:00*113.106*113.17*113.17*113.106
02/23/2011 01:00:00*113.17*113.165*113.193*113.156
02/23/2011 01:05:00*113.165*113.134*113.174*113.121
02/23/2011 01:10:00*113.134*113.129*113.159*113.115
02/23/2011 01:15:00*113.129*113.125*113.159*113.109
02/23/2011 01:20:00*113.125*113.135*113.139*113.085
02/23/2011 01:25:00*113.135*113.133*113.171*113.12
02/23/2011 01:30:00*113.133*113.173*113.188*113.128
02/23/2011 01:35:00*113.173*113.221*113.221*113.161
02/23/2011 01:40:00*113.221*113.189*113.245*113.189
02/23/2011 01:45:00*113.189*113.227*113.257*113.183
02/23/2011 01:50:00*113.227*113.293*113.319*113.219
02/23/2011 01:55:00*113.293*113.36*113.447*113.288
02/23/2011 02:00:00*113.36*113.378*113.455*113.345
02/23/2011 02:05:00*113.378*113.355*113.383*113.335
02/23/2011 02:10:00*113.355*113.381*113.403*113.355
02/23/2011 02:15:00*113.381*113.42*113.446*113.33
02/23/2011 02:20:00*113.42*113.355*113.422*113.338
02/23/2011 02:25:00*113.355*113.409*113.415*113.335
02/23/2011 02:30:00*113.409*113.383*113.419*113.375
02/23/2011 02:35:00*113.383*113.465*113.515*113.383
02/23/2011 02:40:00*113.465*113.501*113.525*113.465
02/23/2011 02:45:00*113.501*113.527*113.538*113.493
02/23/2011 02:50:00*113.527*113.53*113.541*113.475
02/23/2011 02:55:00*113.53*113.511*113.535*113.505
02/23/2011 03:00:00*113.511*113.469*113.519*113.448
02/23/2011 03:05:00*113.469*113.425*113.469*113.389
02/23/2011 03:10:00*113.425*113.425*113.457*113.405
02/23/2011 03:15:00*113.425*113.437*113.463*113.422
02/23/2011 03:20:00*113.437*113.397*113.439*113.393
02/23/2011 03:25:00*113.397*113.455*113.469*113.393
02/23/2011 03:30:00*113.455*113.442*113.477*113.424
02/23/2011 03:35:00*113.442*113.415*113.459*113.415
02/23/2011 03:40:00*113.415*113.388*113.439*113.371
02/23/2011 03:45:00*113.388*113.34*113.397*113.337
02/23/2011 03:50:00*113.34*113.35*113.369*113.323
02/23/2011 03:55:00*113.35*113.381*113.385*113.339
02/23/2011 04:00:00*113.381*113.383*113.415*113.353
02/23/2011 04:05:00*113.383*113.431*113.46*113.377
02/23/2011 04:10:00*113.431*113.455*113.475*113.405
02/23/2011 04:15:00*113.455*113.463*113.49*113.43
02/23/2011 04:20:00*113.463*113.488*113.52*113.46
02/23/2011 04:25:00*113.488*113.478*113.525*113.445
02/23/2011 04:30:00*113.478*113.43*113.478*113.423
02/23/2011 04:35:00*113.43*113.427*113.474*113.365
02/23/2011 04:40:00*113.427*113.438*113.475*113.411
02/23/2011 04:45:00*113.438*113.329*113.475*113.299
02/23/2011 04:50:00*113.329*113.311*113.347*113.295
02/23/2011 04:55:00*113.311*113.36*113.371*113.311
02/23/2011 05:00:00*113.36*113.383*113.41*113.36
02/23/2011 05:05:00*113.383*113.429*113.443*113.369
02/23/2011 05:10:00*113.429*113.365*113.455*113.349
02/23/2011 05:15:00*113.365*113.372*113.373*113.294
02/23/2011 05:20:00*113.372*113.42*113.444*113.347
02/23/2011 05:25:00*113.42*113.375*113.445*113.375
02/23/2011 05:30:00*113.375*113.467*113.495*113.359
02/23/2011 05:35:00*113.467*113.504*113.543*113.467
02/23/2011 05:40:00*113.504*113.465*113.52*113.427
02/23/2011 05:45:00*113.465*113.51*113.527*113.464
02/23/2011 05:50:00*113.51*113.539*113.539*113.477
02/23/2011 05:55:00*113.539*113.507*113.593*113.501
02/23/2011 06:00:00*113.507*113.581*113.596*113.493
02/23/2011 06:05:00*113.581*113.555*113.59*113.517
02/23/2011 06:10:00*113.555*113.563*113.563*113.534
02/23/2011 06:15:00*113.563*113.665*113.681*113.563
02/23/2011 06:20:00*113.665*113.649*113.67*113.634
02/23/2011 06:25:00*113.649*113.734*113.754*113.649
02/23/2011 06:30:00*113.734*113.73*113.751*113.705
02/23/2011 06:35:00*113.73*113.777*113.791*113.725
02/23/2011 06:40:00*113.777*113.781*113.791*113.769
02/23/2011 06:45:00*113.781*113.797*113.811*113.765
02/23/2011 06:50:00*113.797*113.72*113.797*113.719
02/23/2011 06:55:00*113.72*113.727*113.74*113.715
02/23/2011 07:00:00*113.727*113.784*113.788*113.717
02/23/2011 07:05:00*113.784*113.797*113.799*113.75
02/23/2011 07:10:00*113.797*113.736*113.797*113.727
02/23/2011 07:15:00*113.736*113.745*113.755*113.736
02/23/2011 07:20:00*113.745*113.705*113.753*113.681
02/23/2011 07:25:00*113.705*113.715*113.721*113.695
02/23/2011 07:30:00*113.715*113.713*113.725*113.7
02/23/2011 07:35:00*113.713*113.74*113.765*113.699
02/23/2011 07:40:00*113.74*113.735*113.745*113.711
02/23/2011 07:45:00*113.735*113.743*113.746*113.711
02/23/2011 07:50:00*113.743*113.723*113.757*113.701
02/23/2011 07:55:00*113.723*113.699*113.723*113.694
02/23/2011 08:00:00*113.699*113.67*113.709*113.655
02/23/2011 08:05:00*113.67*113.634*113.677*113.621
02/23/2011 08:10:00*113.634*113.625*113.668*113.602
02/23/2011 08:15:00*113.625*113.705*113.707*113.615
02/23/2011 08:20:00*113.705*113.623*113.705*113.598
02/23/2011 08:25:00*113.623*113.617*113.641*113.601
02/23/2011 08:30:00*113.617*113.607*113.621*113.597
02/23/2011 08:35:00*113.607*113.535*113.609*113.535
02/23/2011 08:40:00*113.535*113.531*113.547*113.515
02/23/2011 08:45:00*113.531*113.567*113.603*113.523
02/23/2011 08:50:00*113.567*113.575*113.595*113.541
02/23/2011 08:55:00*113.575*113.613*113.645*113.569
02/23/2011 09:00:00*113.613*113.615*113.631*113.582
02/23/2011 09:05:00*113.615*113.55*113.639*113.55
02/23/2011 09:10:00*113.55*113.58*113.585*113.496
02/23/2011 09:15:00*113.58*113.549*113.595*113.531
02/23/2011 09:20:00*113.549*113.531*113.562*113.505
02/23/2011 09:25:00*113.531*113.491*113.541*113.487
02/23/2011 09:30:00*113.491*113.495*113.515*113.466
02/23/2011 09:35:00*113.495*113.556*113.558*113.475
02/23/2011 09:40:00*113.556*113.547*113.563*113.522
02/23/2011 09:45:00*113.547*113.552*113.592*113.538
02/23/2011 09:50:00*113.552*113.461*113.567*113.425
02/23/2011 09:55:00*113.461*113.502*113.557*113.455
02/23/2011 10:00:00*113.502*113.501*113.535*113.45
02/23/2011 10:05:00*113.501*113.606*113.659*113.501
02/23/2011 10:10:00*113.606*113.501*113.606*113.491
02/23/2011 10:15:00*113.501*113.549*113.597*113.464
02/23/2011 10:20:00*113.549*113.581*113.617*113.549
02/23/2011 10:25:00*113.581*113.621*113.657*113.564
02/23/2011 10:30:00*113.621*113.727*113.732*113.575
02/23/2011 10:35:00*113.727*113.716*113.765*113.709
02/23/2011 10:40:00*113.716*113.737*113.741*113.694
02/23/2011 10:45:00*113.737*113.655*113.759*113.65
02/23/2011 10:50:00*113.655*113.694*113.696*113.629
02/23/2011 10:55:00*113.694*113.681*113.718*113.672
02/23/2011 11:00:00*113.681*113.605*113.696*113.574
02/23/2011 11:05:00*113.605*113.599*113.667*113.596
02/23/2011 11:10:00*113.599*113.582*113.625*113.576
02/23/2011 11:15:00*113.582*113.581*113.596*113.53
02/23/2011 11:20:00*113.581*113.691*113.691*113.581
02/23/2011 11:25:00*113.691*113.66*113.701*113.614
02/23/2011 11:30:00*113.66*113.647*113.677*113.646
02/23/2011 11:35:00*113.647*113.566*113.648*113.543
02/23/2011 11:40:00*113.566*113.503*113.566*113.476
02/23/2011 11:45:00*113.503*113.496*113.531*113.484
02/23/2011 11:50:00*113.496*113.447*113.496*113.441
02/23/2011 11:55:00*113.447*113.415*113.451*113.385
02/23/2011 12:00:00*113.415*113.346*113.444*113.343
02/23/2011 12:05:00*113.346*113.261*113.373*113.244
02/23/2011 12:10:00*113.261*113.274*113.279*113.249
02/23/2011 12:15:00*113.274*113.183*113.297*113.171
02/23/2011 12:20:00*113.183*113.195*113.217*113.166
02/23/2011 12:25:00*113.195*113.223*113.238*113.182
02/23/2011 12:30:00*113.223*113.23*113.242*113.19
02/23/2011 12:35:00*113.23*113.278*113.278*113.223
02/23/2011 12:40:00*113.278*113.306*113.319*113.273
02/23/2011 12:45:00*113.306*113.283*113.317*113.275
02/23/2011 12:50:00*113.283*113.276*113.299*113.268
02/23/2011 12:55:00*113.276*113.281*113.311*113.275
02/23/2011 13:00:00*113.281*113.209*113.313*113.208
02/23/2011 13:05:00*113.209*113.309*113.312*113.201
02/23/2011 13:10:00*113.309*113.313*113.337*113.269
02/23/2011 13:15:00*113.313*113.301*113.325*113.281
02/23/2011 13:20:00*113.301*113.28*113.313*113.269
02/23/2011 13:25:00*113.28*113.388*113.393*113.27
02/23/2011 13:30:00*113.388*113.406*113.45*113.388
02/23/2011 13:35:00*113.406*113.376*113.408*113.367
02/23/2011 13:40:00*113.376*113.443*113.445*113.356
02/23/2011 13:45:00*113.443*113.475*113.479*113.423
02/23/2011 13:50:00*113.475*113.486*113.52*113.473
02/23/2011 13:55:00*113.486*113.579*113.579*113.468
02/23/2011 14:00:00*113.579*113.545*113.612*113.545
02/23/2011 14:05:00*113.545*113.601*113.605*113.545
02/23/2011 14:10:00*113.601*113.595*113.614*113.588
02/23/2011 14:15:00*113.595*113.489*113.599*113.484
02/23/2011 14:20:00*113.489*113.509*113.528*113.477
02/23/2011 14:25:00*113.509*113.505*113.527*113.488
02/23/2011 14:30:00*113.505*113.417*113.524*113.412
02/23/2011 14:35:00*113.417*113.439*113.451*113.412
02/23/2011 14:40:00*113.439*113.389*113.449*113.385
02/23/2011 14:45:00*113.389*113.318*113.403*113.312
02/23/2011 14:50:00*113.318*113.337*113.347*113.3
02/23/2011 14:55:00*113.337*113.369*113.371*113.332
02/23/2011 15:00:00*113.369*113.387*113.401*113.366
02/23/2011 15:05:00*113.387*113.466*113.473*113.387
02/23/2011 15:10:00*113.466*113.501*113.521*113.466
02/23/2011 15:15:00*113.501*113.505*113.512*113.496
02/23/2011 15:20:00*113.505*113.477*113.505*113.449
02/23/2011 15:25:00*113.477*113.514*113.519*113.467
02/23/2011 15:30:00*113.514*113.476*113.519*113.476
02/23/2011 15:35:00*113.476*113.448*113.476*113.426
02/23/2011 15:40:00*113.448*113.439*113.45*113.414
02/23/2011 15:45:00*113.439*113.459*113.469*113.432
02/23/2011 15:50:00*113.459*113.461*113.464*113.434
02/23/2011 15:55:00*113.461*113.416*113.464*113.415
02/23/2011 16:00:00*113.416*113.393*113.419*113.386
02/23/2011 16:05:00*113.393*113.382*113.398*113.376
02/23/2011 16:10:00*113.382*113.376*113.403*113.376
02/23/2011 16:15:00*113.376*113.366*113.389*113.366
02/23/2011 16:20:00*113.366*113.385*113.389*113.351
02/23/2011 16:25:00*113.385*113.406*113.412*113.384
02/23/2011 16:30:00*113.406*113.386*113.407*113.379
02/23/2011 16:35:00*113.386*113.395*113.433*113.379
02/23/2011 16:40:00*113.395*113.385*113.397*113.357
02/23/2011 16:45:00*113.385*113.407*113.408*113.382
02/23/2011 16:50:00*113.407*113.387*113.432*113.382
02/23/2011 16:55:00*113.387*113.397*113.397*113.372
02/23/2011 17:00:00*113.397*113.395*113.397*113.372
