02/21/2011 17:05:00*113.671*113.743*113.743*113.666
02/21/2011 17:10:00*113.743*114.072*114.228*113.625
02/21/2011 17:15:00*114.072*113.916*114.072*113.708
02/21/2011 17:20:00*113.916*113.85*113.927*113.787
02/21/2011 17:25:00*113.85*113.844*113.889*113.804
02/21/2011 17:30:00*113.844*113.877*113.884*113.814
02/21/2011 17:35:00*113.877*113.811*113.882*113.787
02/21/2011 17:40:00*113.811*113.801*113.858*113.787
02/21/2011 17:45:00*113.801*113.795*113.841*113.776
02/21/2011 17:50:00*113.795*113.744*113.802*113.696
02/21/2011 17:55:00*113.744*113.714*113.752*113.709
02/21/2011 18:00:00*113.714*113.694*113.716*113.694
02/21/2011 18:05:00*113.694*113.692*113.705*113.667
02/21/2011 18:10:00*113.692*113.684*113.706*113.672
02/21/2011 18:15:00*113.684*113.709*113.713*113.684
02/21/2011 18:20:00*113.709*113.668*113.714*113.659
02/21/2011 18:25:00*113.668*113.682*113.688*113.664
02/21/2011 18:30:00*113.682*113.693*113.694*113.676
02/21/2011 18:35:00*113.693*113.645*113.694*113.645
02/21/2011 18:40:00*113.645*113.659*113.669*113.642
02/21/2011 18:45:00*113.659*113.662*113.672*113.654
02/21/2011 18:50:00*113.662*113.664*113.676*113.66
02/21/2011 18:55:00*113.664*113.659*113.675*113.649
02/21/2011 19:00:00*113.659*113.644*113.666*113.629
02/21/2011 19:05:00*113.644*113.651*113.664*113.619
02/21/2011 19:10:00*113.651*113.575*113.651*113.559
02/21/2011 19:15:00*113.575*113.581*113.585*113.546
02/21/2011 19:20:00*113.581*113.492*113.595*113.485
02/21/2011 19:25:00*113.492*113.467*113.497*113.397
02/21/2011 19:30:00*113.467*113.394*113.47*113.362
02/21/2011 19:35:00*113.394*113.358*113.394*113.307
02/21/2011 19:40:00*113.358*113.106*113.369*113.101
02/21/2011 19:45:00*113.106*112.969*113.147*112.963
02/21/2011 19:50:00*112.969*112.967*112.998*112.892
02/21/2011 19:55:00*112.967*113.025*113.026*112.956
02/21/2011 20:00:00*113.025*113.06*113.113*113.022
02/21/2011 20:05:00*113.06*113.186*113.414*113.027
02/21/2011 20:10:00*113.186*113.129*113.295*113.095
02/21/2011 20:15:00*113.129*113.071*113.131*113.051
02/21/2011 20:20:00*113.071*112.941*113.075*112.877
02/21/2011 20:25:00*112.941*112.893*112.981*112.874
02/21/2011 20:30:00*112.893*112.985*113.0*112.866
02/21/2011 20:35:00*112.985*112.974*112.995*112.949
02/21/2011 20:40:00*112.974*112.98*113.025*112.974
02/21/2011 20:45:00*112.98*112.922*113.013*112.894
02/21/2011 20:50:00*112.922*112.931*112.958*112.885
02/21/2011 20:55:00*112.931*112.992*113.012*112.917
02/21/2011 21:00:00*112.992*112.985*113.048*112.963
02/21/2011 21:05:00*112.985*112.996*112.998*112.947
02/21/2011 21:10:00*112.996*113.028*113.03*112.996
02/21/2011 21:15:00*113.028*113.078*113.08*113.018
02/21/2011 21:20:00*113.078*113.158*113.164*113.074
02/21/2011 21:25:00*113.158*113.138*113.178*113.128
02/21/2011 21:30:00*113.138*113.059*113.148*113.059
02/21/2011 21:35:00*113.059*113.086*113.094*113.051
02/21/2011 21:40:00*113.086*113.051*113.097*113.051
02/21/2011 21:45:00*113.051*113.036*113.067*113.018
02/21/2011 21:50:00*113.036*113.028*113.051*112.994
02/21/2011 21:55:00*113.028*113.076*113.083*113.028
02/21/2011 22:00:00*113.076*113.088*113.098*113.049
02/21/2011 22:05:00*113.088*113.137*113.16*113.086
02/21/2011 22:10:00*113.137*113.247*113.266*113.137
02/21/2011 22:15:00*113.247*113.167*113.262*113.103
02/21/2011 22:20:00*113.167*113.161*113.18*113.138
02/21/2011 22:25:00*113.161*113.17*113.191*113.155
02/21/2011 22:30:00*113.17*113.129*113.178*113.123
02/21/2011 22:35:00*113.129*113.095*113.134*113.093
02/21/2011 22:40:00*113.095*113.088*113.106*113.062
02/21/2011 22:45:00*113.088*113.163*113.163*113.087
02/21/2011 22:50:00*113.163*113.178*113.188*113.155
02/21/2011 22:55:00*113.178*113.164*113.208*113.159
02/21/2011 23:00:00*113.164*113.172*113.202*113.164
02/21/2011 23:05:00*113.172*113.15*113.201*113.15
02/21/2011 23:10:00*113.15*113.143*113.161*113.126
02/21/2011 23:15:00*113.143*113.118*113.146*113.109
02/21/2011 23:20:00*113.118*113.139*113.15*113.118
02/21/2011 23:25:00*113.139*113.163*113.168*113.132
02/21/2011 23:30:00*113.163*113.228*113.327*113.163
02/21/2011 23:35:00*113.228*113.266*113.266*113.186
02/21/2011 23:40:00*113.266*113.243*113.279*113.227
02/21/2011 23:45:00*113.243*113.258*113.275*113.225
02/21/2011 23:50:00*113.258*113.268*113.277*113.228
02/21/2011 23:55:00*113.268*113.3*113.307*113.258
02/22/2011 00:00:00*113.3*113.278*113.305*113.278
02/22/2011 00:05:00*113.278*113.252*113.291*113.241
02/22/2011 00:10:00*113.252*113.235*113.262*113.222
02/22/2011 00:15:00*113.235*113.224*113.246*113.213
02/22/2011 00:20:00*113.224*113.195*113.233*113.193
02/22/2011 00:25:00*113.195*113.219*113.253*113.195
02/22/2011 00:30:00*113.219*113.235*113.243*113.201
02/22/2011 00:35:00*113.235*113.228*113.259*113.215
02/22/2011 00:40:00*113.228*113.228*113.238*113.209
02/22/2011 00:45:00*113.228*113.224*113.24*113.212
02/22/2011 00:50:00*113.224*113.234*113.245*113.198
02/22/2011 00:55:00*113.234*113.218*113.245*113.198
02/22/2011 01:00:00*113.218*113.217*113.231*113.2
02/22/2011 01:05:00*113.217*113.189*113.219*113.174
02/22/2011 01:10:00*113.189*113.238*113.25*113.184
02/22/2011 01:15:00*113.238*113.196*113.243*113.182
02/22/2011 01:20:00*113.196*113.192*113.21*113.172
02/22/2011 01:25:00*113.192*113.183*113.198*113.175
02/22/2011 01:30:00*113.183*113.203*113.206*113.164
02/22/2011 01:35:00*113.203*113.189*113.203*113.165
02/22/2011 01:40:00*113.189*113.18*113.222*113.158
02/22/2011 01:45:00*113.18*113.158*113.193*113.123
02/22/2011 01:50:00*113.158*113.149*113.173*113.114
02/22/2011 01:55:00*113.149*113.187*113.202*113.141
02/22/2011 02:00:00*113.187*113.136*113.195*113.119
02/22/2011 02:05:00*113.136*112.983*113.145*112.982
02/22/2011 02:10:00*112.983*113.007*113.045*112.97
02/22/2011 02:15:00*113.007*112.977*113.015*112.965
02/22/2011 02:20:00*112.977*112.992*112.999*112.937
02/22/2011 02:25:00*112.992*112.971*112.997*112.945
02/22/2011 02:30:00*112.971*112.921*112.971*112.845
02/22/2011 02:35:00*112.921*112.646*112.921*112.646
02/22/2011 02:40:00*112.646*112.664*112.679*112.604
02/22/2011 02:45:00*112.664*112.633*112.667*112.625
02/22/2011 02:50:00*112.633*112.71*112.718*112.626
02/22/2011 02:55:00*112.71*112.761*112.779*112.709
02/22/2011 03:00:00*112.761*112.77*112.777*112.728
02/22/2011 03:05:00*112.77*112.759*112.817*112.734
02/22/2011 03:10:00*112.759*112.634*112.78*112.625
02/22/2011 03:15:00*112.634*112.619*112.663*112.587
02/22/2011 03:20:00*112.619*112.487*112.619*112.487
02/22/2011 03:25:00*112.487*112.556*112.571*112.451
02/22/2011 03:30:00*112.556*112.571*112.591*112.535
02/22/2011 03:35:00*112.571*112.587*112.621*112.549
02/22/2011 03:40:00*112.587*112.677*112.677*112.584
02/22/2011 03:45:00*112.677*112.569*112.683*112.569
02/22/2011 03:50:00*112.569*112.544*112.575*112.476
02/22/2011 03:55:00*112.544*112.44*112.544*112.431
02/22/2011 04:00:00*112.44*112.391*112.476*112.363
02/22/2011 04:05:00*112.391*112.259*112.401*112.257
02/22/2011 04:10:00*112.259*112.299*112.319*112.225
02/22/2011 04:15:00*112.299*112.323*112.339*112.288
02/22/2011 04:20:00*112.323*112.437*112.451*112.321
02/22/2011 04:25:00*112.437*112.471*112.471*112.411
02/22/2011 04:30:00*112.471*112.56*112.563*112.471
02/22/2011 04:35:00*112.56*112.57*112.595*112.511
02/22/2011 04:40:00*112.57*112.575*112.577*112.54
02/22/2011 04:45:00*112.575*112.528*112.581*112.525
02/22/2011 04:50:00*112.528*112.497*112.54*112.465
02/22/2011 04:55:00*112.497*112.455*112.497*112.444
02/22/2011 05:00:00*112.455*112.487*112.491*112.397
02/22/2011 05:05:00*112.487*112.436*112.491*112.435
02/22/2011 05:10:00*112.436*112.435*112.477*112.433
02/22/2011 05:15:00*112.435*112.435*112.507*112.43
02/22/2011 05:20:00*112.435*112.483*112.495*112.435
02/22/2011 05:25:00*112.483*112.535*112.57*112.483
02/22/2011 05:30:00*112.535*112.595*112.627*112.521
02/22/2011 05:35:00*112.595*112.911*112.925*112.575
02/22/2011 05:40:00*112.911*112.959*113.04*112.911
02/22/2011 05:45:00*112.959*113.061*113.095*112.957
02/22/2011 05:50:00*113.061*113.102*113.112*113.026
02/22/2011 05:55:00*113.102*113.045*113.125*113.018
02/22/2011 06:00:00*113.045*113.1*113.115*113.02
02/22/2011 06:05:00*113.1*113.09*113.169*113.081
02/22/2011 06:10:00*113.09*113.12*113.199*113.029
02/22/2011 06:15:00*113.12*113.188*113.197*113.108
02/22/2011 06:20:00*113.188*113.079*113.211*113.049
02/22/2011 06:25:00*113.079*113.068*113.09*113.043
02/22/2011 06:30:00*113.068*113.063*113.078*113.052
02/22/2011 06:35:00*113.063*113.087*113.097*113.052
02/22/2011 06:40:00*113.087*113.142*113.194*113.087
02/22/2011 06:45:00*113.142*113.116*113.16*113.106
02/22/2011 06:50:00*113.116*113.17*113.195*113.115
02/22/2011 06:55:00*113.17*113.264*113.295*113.16
02/22/2011 07:00:00*113.264*113.421*113.421*113.264
02/22/2011 07:05:00*113.421*113.534*113.534*113.415
02/22/2011 07:10:00*113.534*113.563*113.648*113.534
02/22/2011 07:15:00*113.563*113.598*113.598*113.543
02/22/2011 07:20:00*113.598*113.599*113.676*113.589
02/22/2011 07:25:00*113.599*113.658*113.707*113.59
02/22/2011 07:30:00*113.658*113.699*113.703*113.658
02/22/2011 07:35:00*113.699*113.743*113.743*113.695
02/22/2011 07:40:00*113.743*113.803*113.803*113.738
02/22/2011 07:45:00*113.803*113.722*113.874*113.717
02/22/2011 07:50:00*113.722*113.694*113.749*113.685
02/22/2011 07:55:00*113.694*113.701*113.711*113.681
02/22/2011 08:00:00*113.701*113.661*113.723*113.635
02/22/2011 08:05:00*113.661*113.635*113.685*113.626
02/22/2011 08:10:00*113.635*113.627*113.651*113.62
02/22/2011 08:15:00*113.627*113.606*113.685*113.601
02/22/2011 08:20:00*113.606*113.64*113.679*113.604
02/22/2011 08:25:00*113.64*113.779*113.796*113.613
02/22/2011 08:30:00*113.779*113.713*113.78*113.713
02/22/2011 08:35:00*113.713*113.719*113.734*113.683
02/22/2011 08:40:00*113.719*113.719*113.74*113.673
02/22/2011 08:45:00*113.719*113.663*113.721*113.639
02/22/2011 08:50:00*113.663*113.753*113.767*113.663
02/22/2011 08:55:00*113.753*113.691*113.77*113.689
02/22/2011 09:00:00*113.691*113.691*113.727*113.679
02/22/2011 09:05:00*113.691*113.657*113.693*113.615
02/22/2011 09:10:00*113.657*113.763*113.77*113.645
02/22/2011 09:15:00*113.763*113.711*113.826*113.695
02/22/2011 09:20:00*113.711*113.69*113.72*113.671
02/22/2011 09:25:00*113.69*113.715*113.715*113.677
02/22/2011 09:30:00*113.715*113.708*113.72*113.665
02/22/2011 09:35:00*113.708*113.642*113.727*113.623
02/22/2011 09:40:00*113.642*113.686*113.712*113.608
02/22/2011 09:45:00*113.686*113.655*113.709*113.626
02/22/2011 09:50:00*113.655*113.685*113.69*113.624
02/22/2011 09:55:00*113.685*113.715*113.745*113.681
02/22/2011 10:00:00*113.715*113.69*113.755*113.69
02/22/2011 10:05:00*113.69*113.822*113.904*113.69
02/22/2011 10:10:00*113.822*113.825*113.834*113.742
02/22/2011 10:15:00*113.825*113.86*113.891*113.807
02/22/2011 10:20:00*113.86*113.84*113.905*113.826
02/22/2011 10:25:00*113.84*113.732*113.84*113.729
02/22/2011 10:30:00*113.732*113.781*113.781*113.714
02/22/2011 10:35:00*113.781*113.745*113.815*113.728
02/22/2011 10:40:00*113.745*113.746*113.821*113.745
02/22/2011 10:45:00*113.746*113.728*113.8*113.715
02/22/2011 10:50:00*113.728*113.611*113.742*113.597
02/22/2011 10:55:00*113.611*113.617*113.634*113.593
02/22/2011 11:00:00*113.617*113.574*113.631*113.553
02/22/2011 11:05:00*113.574*113.503*113.609*113.497
02/22/2011 11:10:00*113.503*113.367*113.509*113.346
02/22/2011 11:15:00*113.367*113.366*113.376*113.298
02/22/2011 11:20:00*113.366*113.317*113.377*113.296
02/22/2011 11:25:00*113.317*113.282*113.342*113.276
02/22/2011 11:30:00*113.282*113.338*113.338*113.242
02/22/2011 11:35:00*113.338*113.315*113.343*113.286
02/22/2011 11:40:00*113.315*113.288*113.315*113.256
02/22/2011 11:45:00*113.288*113.297*113.303*113.253
02/22/2011 11:50:00*113.297*113.277*113.297*113.226
02/22/2011 11:55:00*113.277*113.223*113.291*113.199
02/22/2011 12:00:00*113.223*113.291*113.303*113.218
02/22/2011 12:05:00*113.291*113.261*113.3*113.253
02/22/2011 12:10:00*113.261*113.202*113.27*113.202
02/22/2011 12:15:00*113.202*113.055*113.213*113.048
02/22/2011 12:20:00*113.055*113.148*113.171*113.03
02/22/2011 12:25:00*113.148*113.12*113.187*113.114
02/22/2011 12:30:00*113.12*113.009*113.123*112.977
02/22/2011 12:35:00*113.009*113.027*113.028*112.968
02/22/2011 12:40:00*113.027*113.028*113.072*113.021
02/22/2011 12:45:00*113.028*112.974*113.046*112.962
02/22/2011 12:50:00*112.974*112.947*112.988*112.942
02/22/2011 12:55:00*112.947*112.879*112.97*112.853
02/22/2011 13:00:00*112.879*112.936*112.94*112.877
02/22/2011 13:05:00*112.936*112.926*112.945*112.893
02/22/2011 13:10:00*112.926*113.007*113.025*112.917
02/22/2011 13:15:00*113.007*112.977*113.009*112.965
02/22/2011 13:20:00*112.977*112.958*112.991*112.946
02/22/2011 13:25:00*112.958*112.919*112.97*112.899
02/22/2011 13:30:00*112.919*112.955*112.968*112.907
02/22/2011 13:35:00*112.955*112.956*112.963*112.924
02/22/2011 13:40:00*112.956*113.013*113.029*112.932
02/22/2011 13:45:00*113.013*113.012*113.034*113.004
02/22/2011 13:50:00*113.012*112.984*113.016*112.951
02/22/2011 13:55:00*112.984*112.986*113.021*112.975
02/22/2011 14:00:00*112.986*112.988*113.013*112.978
02/22/2011 14:05:00*112.988*113.015*113.039*112.982
02/22/2011 14:10:00*113.015*113.028*113.028*112.975
02/22/2011 14:15:00*113.028*113.006*113.041*113.006
02/22/2011 14:20:00*113.006*112.947*113.007*112.947
02/22/2011 14:25:00*112.947*112.936*112.959*112.933
02/22/2011 14:30:00*112.936*112.969*112.972*112.912
02/22/2011 14:35:00*112.969*112.953*112.972*112.932
02/22/2011 14:40:00*112.953*112.953*112.972*112.935
02/22/2011 14:45:00*112.953*112.983*112.983*112.931
02/22/2011 14:50:00*112.983*112.971*112.997*112.971
02/22/2011 14:55:00*112.971*112.885*112.973*112.885
02/22/2011 15:00:00*112.885*112.971*112.981*112.884
02/22/2011 15:05:00*112.971*112.997*113.018*112.971
02/22/2011 15:10:00*112.997*112.966*112.998*112.951
02/22/2011 15:15:00*112.966*112.986*112.992*112.951
02/22/2011 15:20:00*112.986*112.974*112.988*112.962
02/22/2011 15:25:00*112.974*112.956*112.993*112.946
02/22/2011 15:30:00*112.956*112.944*112.984*112.944
02/22/2011 15:35:00*112.944*112.984*112.986*112.944
02/22/2011 15:40:00*112.984*112.954*112.984*112.946
02/22/2011 15:45:00*112.954*112.98*112.992*112.952
02/22/2011 15:50:00*112.98*112.967*112.988*112.967
02/22/2011 15:55:00*112.967*112.992*112.992*112.967
02/22/2011 16:00:00*112.992*112.984*112.992*112.975
02/22/2011 16:05:00*112.984*112.964*112.986*112.936
02/22/2011 16:10:00*112.964*112.978*112.983*112.959
02/22/2011 16:15:00*112.978*112.977*112.988*112.976
02/22/2011 16:20:00*112.977*112.982*112.989*112.967
02/22/2011 16:25:00*112.982*112.971*112.994*112.968
02/22/2011 16:30:00*112.971*112.981*112.981*112.97
02/22/2011 16:35:00*112.981*112.981*112.984*112.978
02/22/2011 16:40:00*112.981*112.973*112.986*112.967
02/22/2011 16:45:00*112.973*112.977*112.986*112.973
02/22/2011 16:50:00*112.977*112.956*112.993*112.954
02/22/2011 16:55:00*112.956*112.985*112.999*112.956
02/22/2011 17:00:00*112.985*112.93*113.016*112.929
