02/15/2011 17:05:00*112.938*112.991*113.015*112.926
02/15/2011 17:10:00*112.991*113.022*113.062*112.987
02/15/2011 17:15:00*113.022*112.992*113.041*112.975
02/15/2011 17:20:00*112.992*112.978*113.009*112.968
02/15/2011 17:25:00*112.978*112.988*113.03*112.968
02/15/2011 17:30:00*112.988*112.966*112.993*112.953
02/15/2011 17:35:00*112.966*112.978*112.978*112.95
02/15/2011 17:40:00*112.978*112.977*113.005*112.97
02/15/2011 17:45:00*112.977*112.983*112.987*112.973
02/15/2011 17:50:00*112.983*112.985*112.994*112.965
02/15/2011 17:55:00*112.985*113.001*113.021*112.95
02/15/2011 18:00:00*113.001*112.904*113.014*112.904
02/15/2011 18:05:00*112.904*112.917*112.95*112.892
02/15/2011 18:10:00*112.917*112.937*112.937*112.912
02/15/2011 18:15:00*112.937*112.957*112.961*112.937
02/15/2011 18:20:00*112.957*112.994*113.01*112.957
02/15/2011 18:25:00*112.994*113.029*113.035*112.994
02/15/2011 18:30:00*113.029*113.045*113.055*113.024
02/15/2011 18:35:00*113.045*113.023*113.05*113.016
02/15/2011 18:40:00*113.023*113.018*113.034*113.012
02/15/2011 18:45:00*113.018*113.009*113.024*112.997
02/15/2011 18:50:00*113.009*112.998*113.017*112.989
02/15/2011 18:55:00*112.998*112.981*112.998*112.958
02/15/2011 19:00:00*112.981*112.984*112.989*112.97
02/15/2011 19:05:00*112.984*113.026*113.026*112.959
02/15/2011 19:10:00*113.026*113.037*113.049*113.002
02/15/2011 19:15:00*113.037*113.07*113.072*113.032
02/15/2011 19:20:00*113.07*113.113*113.117*113.067
02/15/2011 19:25:00*113.113*113.101*113.113*113.079
02/15/2011 19:30:00*113.101*113.096*113.118*113.061
02/15/2011 19:35:00*113.096*113.119*113.119*113.073
02/15/2011 19:40:00*113.119*113.095*113.12*113.095
02/15/2011 19:45:00*113.095*113.109*113.111*113.087
02/15/2011 19:50:00*113.109*113.074*113.109*113.069
02/15/2011 19:55:00*113.074*113.099*113.099*113.046
02/15/2011 20:00:00*113.099*113.125*113.125*113.072
02/15/2011 20:05:00*113.125*113.164*113.169*113.124
02/15/2011 20:10:00*113.164*113.157*113.169*113.128
02/15/2011 20:15:00*113.157*113.144*113.167*113.139
02/15/2011 20:20:00*113.144*113.215*113.218*113.135
02/15/2011 20:25:00*113.215*113.195*113.231*113.195
02/15/2011 20:30:00*113.195*113.262*113.267*113.192
02/15/2011 20:35:00*113.262*113.319*113.319*113.254
02/15/2011 20:40:00*113.319*113.285*113.319*113.284
02/15/2011 20:45:00*113.285*113.255*113.285*113.249
02/15/2011 20:50:00*113.255*113.259*113.275*113.253
02/15/2011 20:55:00*113.259*113.264*113.272*113.253
02/15/2011 21:00:00*113.264*113.291*113.296*113.259
02/15/2011 21:05:00*113.291*113.307*113.324*113.28
02/15/2011 21:10:00*113.307*113.331*113.364*113.306
02/15/2011 21:15:00*113.331*113.324*113.357*113.324
02/15/2011 21:20:00*113.324*113.317*113.337*113.312
02/15/2011 21:25:00*113.317*113.309*113.32*113.293
02/15/2011 21:30:00*113.309*113.322*113.326*113.304
02/15/2011 21:35:00*113.322*113.277*113.322*113.271
02/15/2011 21:40:00*113.277*113.298*113.298*113.271
02/15/2011 21:45:00*113.298*113.297*113.311*113.292
02/15/2011 21:50:00*113.297*113.292*113.309*113.285
02/15/2011 21:55:00*113.292*113.309*113.332*113.283
02/15/2011 22:00:00*113.309*113.306*113.319*113.282
02/15/2011 22:05:00*113.306*113.344*113.344*113.299
02/15/2011 22:10:00*113.344*113.347*113.358*113.333
02/15/2011 22:15:00*113.347*113.339*113.35*113.33
02/15/2011 22:20:00*113.339*113.334*113.339*113.322
02/15/2011 22:25:00*113.334*113.329*113.342*113.314
02/15/2011 22:30:00*113.329*113.325*113.365*113.32
02/15/2011 22:35:00*113.325*113.334*113.344*113.324
02/15/2011 22:40:00*113.334*113.324*113.34*113.314
02/15/2011 22:45:00*113.324*113.314*113.332*113.314
02/15/2011 22:50:00*113.314*113.288*113.32*113.288
02/15/2011 22:55:00*113.288*113.288*113.301*113.288
02/15/2011 23:00:00*113.288*113.264*113.293*113.263
02/15/2011 23:05:00*113.264*113.262*113.283*113.254
02/15/2011 23:10:00*113.262*113.271*113.274*113.253
02/15/2011 23:15:00*113.271*113.263*113.272*113.239
02/15/2011 23:20:00*113.263*113.266*113.277*113.26
02/15/2011 23:25:00*113.266*113.272*113.281*113.264
02/15/2011 23:30:00*113.272*113.254*113.272*113.244
02/15/2011 23:35:00*113.254*113.264*113.269*113.248
02/15/2011 23:40:00*113.264*113.257*113.27*113.242
02/15/2011 23:45:00*113.257*113.263*113.275*113.244
02/15/2011 23:50:00*113.263*113.236*113.273*113.236
02/15/2011 23:55:00*113.236*113.259*113.263*113.224
02/16/2011 00:00:00*113.259*113.272*113.272*113.244
02/16/2011 00:05:00*113.272*113.244*113.273*113.244
02/16/2011 00:10:00*113.244*113.245*113.265*113.229
02/16/2011 00:15:00*113.245*113.267*113.279*113.241
02/16/2011 00:20:00*113.267*113.265*113.278*113.254
02/16/2011 00:25:00*113.265*113.244*113.277*113.222
02/16/2011 00:30:00*113.244*113.245*113.261*113.237
02/16/2011 00:35:00*113.245*113.264*113.278*113.245
02/16/2011 00:40:00*113.264*113.234*113.269*113.234
02/16/2011 00:45:00*113.234*113.249*113.255*113.23
02/16/2011 00:50:00*113.249*113.247*113.261*113.243
02/16/2011 00:55:00*113.247*113.259*113.264*113.235
02/16/2011 01:00:00*113.259*113.244*113.259*113.233
02/16/2011 01:05:00*113.244*113.234*113.252*113.234
02/16/2011 01:10:00*113.234*113.25*113.252*113.206
02/16/2011 01:15:00*113.25*113.226*113.26*113.214
02/16/2011 01:20:00*113.226*113.14*113.226*113.131
02/16/2011 01:25:00*113.14*113.219*113.226*113.138
02/16/2011 01:30:00*113.219*113.239*113.254*113.201
02/16/2011 01:35:00*113.239*113.206*113.239*113.206
02/16/2011 01:40:00*113.206*113.193*113.209*113.184
02/16/2011 01:45:00*113.193*113.21*113.22*113.193
02/16/2011 01:50:00*113.21*113.251*113.251*113.194
02/16/2011 01:55:00*113.251*113.452*113.475*113.249
02/16/2011 02:00:00*113.452*113.46*113.461*113.382
02/16/2011 02:05:00*113.46*113.417*113.495*113.381
02/16/2011 02:10:00*113.417*113.444*113.483*113.416
02/16/2011 02:15:00*113.444*113.465*113.465*113.404
02/16/2011 02:20:00*113.465*113.38*113.472*113.347
02/16/2011 02:25:00*113.38*113.42*113.423*113.361
02/16/2011 02:30:00*113.42*113.435*113.445*113.377
02/16/2011 02:35:00*113.435*113.405*113.445*113.376
02/16/2011 02:40:00*113.405*113.387*113.413*113.365
02/16/2011 02:45:00*113.387*113.42*113.435*113.367
02/16/2011 02:50:00*113.42*113.403*113.452*113.393
02/16/2011 02:55:00*113.403*113.395*113.425*113.374
02/16/2011 03:00:00*113.395*113.391*113.42*113.383
02/16/2011 03:05:00*113.391*113.391*113.445*113.382
02/16/2011 03:10:00*113.391*113.401*113.43*113.365
02/16/2011 03:15:00*113.401*113.435*113.456*113.397
02/16/2011 03:20:00*113.435*113.454*113.459*113.407
02/16/2011 03:25:00*113.454*113.515*113.522*113.445
02/16/2011 03:30:00*113.515*113.469*113.53*113.445
02/16/2011 03:35:00*113.469*113.465*113.477*113.39
02/16/2011 03:40:00*113.465*113.435*113.477*113.429
02/16/2011 03:45:00*113.435*113.411*113.442*113.378
02/16/2011 03:50:00*113.411*113.381*113.426*113.351
02/16/2011 03:55:00*113.381*113.351*113.381*113.318
02/16/2011 04:00:00*113.351*113.407*113.425*113.343
02/16/2011 04:05:00*113.407*113.393*113.42*113.357
02/16/2011 04:10:00*113.393*113.367*113.411*113.331
02/16/2011 04:15:00*113.367*113.359*113.377*113.339
02/16/2011 04:20:00*113.359*113.385*113.415*113.345
02/16/2011 04:25:00*113.385*113.396*113.425*113.385
02/16/2011 04:30:00*113.396*113.363*113.411*113.357
02/16/2011 04:35:00*113.363*113.385*113.398*113.337
02/16/2011 04:40:00*113.385*113.275*113.403*113.271
02/16/2011 04:45:00*113.275*113.225*113.275*113.223
02/16/2011 04:50:00*113.225*113.211*113.271*113.205
02/16/2011 04:55:00*113.211*113.326*113.326*113.163
02/16/2011 05:00:00*113.326*113.304*113.341*113.304
02/16/2011 05:05:00*113.304*113.249*113.308*113.24
02/16/2011 05:10:00*113.249*113.243*113.273*113.226
02/16/2011 05:15:00*113.243*113.207*113.251*113.203
02/16/2011 05:20:00*113.207*113.199*113.227*113.179
02/16/2011 05:25:00*113.199*113.247*113.249*113.185
02/16/2011 05:30:00*113.247*113.259*113.259*113.187
02/16/2011 05:35:00*113.259*113.183*113.291*113.178
02/16/2011 05:40:00*113.183*113.182*113.218*113.143
02/16/2011 05:45:00*113.182*113.138*113.182*113.116
02/16/2011 05:50:00*113.138*113.193*113.235*113.115
02/16/2011 05:55:00*113.193*113.214*113.29*113.158
02/16/2011 06:00:00*113.214*113.146*113.222*113.143
02/16/2011 06:05:00*113.146*113.137*113.148*113.073
02/16/2011 06:10:00*113.137*113.131*113.191*113.123
02/16/2011 06:15:00*113.131*113.155*113.167*113.119
02/16/2011 06:20:00*113.155*113.218*113.225*113.155
02/16/2011 06:25:00*113.218*113.179*113.229*113.171
02/16/2011 06:30:00*113.179*113.171*113.221*113.158
02/16/2011 06:35:00*113.171*113.225*113.237*113.165
02/16/2011 06:40:00*113.225*113.244*113.249*113.196
02/16/2011 06:45:00*113.244*113.248*113.287*113.243
02/16/2011 06:50:00*113.248*113.198*113.277*113.189
02/16/2011 06:55:00*113.198*113.203*113.225*113.193
02/16/2011 07:00:00*113.203*113.229*113.253*113.201
02/16/2011 07:05:00*113.229*113.127*113.229*113.112
02/16/2011 07:10:00*113.127*113.139*113.154*113.119
02/16/2011 07:15:00*113.139*113.187*113.219*113.117
02/16/2011 07:20:00*113.187*113.179*113.211*113.151
02/16/2011 07:25:00*113.179*113.171*113.183*113.137
02/16/2011 07:30:00*113.171*113.185*113.219*113.144
02/16/2011 07:35:00*113.185*113.136*113.188*113.134
02/16/2011 07:40:00*113.136*113.149*113.155*113.103
02/16/2011 07:45:00*113.149*113.161*113.185*113.149
02/16/2011 07:50:00*113.161*113.161*113.185*113.153
02/16/2011 07:55:00*113.161*113.169*113.186*113.143
02/16/2011 08:00:00*113.169*113.173*113.183*113.164
02/16/2011 08:05:00*113.173*113.111*113.183*113.099
02/16/2011 08:10:00*113.111*113.11*113.121*113.061
02/16/2011 08:15:00*113.11*113.101*113.114*113.073
02/16/2011 08:20:00*113.101*113.143*113.159*113.079
02/16/2011 08:25:00*113.143*113.069*113.143*113.069
02/16/2011 08:30:00*113.069*113.028*113.1*113.028
02/16/2011 08:35:00*113.028*113.051*113.137*113.028
02/16/2011 08:40:00*113.051*113.039*113.059*112.958
02/16/2011 08:45:00*113.039*112.981*113.058*112.981
02/16/2011 08:50:00*112.981*112.985*113.039*112.952
02/16/2011 08:55:00*112.985*113.025*113.048*112.979
02/16/2011 09:00:00*113.025*113.068*113.087*113.025
02/16/2011 09:05:00*113.068*113.081*113.099*113.027
02/16/2011 09:10:00*113.081*113.103*113.124*113.045
02/16/2011 09:15:00*113.103*113.017*113.111*113.009
02/16/2011 09:20:00*113.017*113.029*113.063*112.998
02/16/2011 09:25:00*113.029*113.067*113.069*113.025
02/16/2011 09:30:00*113.067*113.086*113.129*113.065
02/16/2011 09:35:00*113.086*113.157*113.172*113.077
02/16/2011 09:40:00*113.157*113.096*113.169*113.086
02/16/2011 09:45:00*113.096*113.125*113.133*113.078
02/16/2011 09:50:00*113.125*113.133*113.139*113.096
02/16/2011 09:55:00*113.133*113.139*113.153*113.092
02/16/2011 10:00:00*113.139*113.096*113.153*113.088
02/16/2011 10:05:00*113.096*113.037*113.096*113.003
02/16/2011 10:10:00*113.037*113.096*113.102*113.036
02/16/2011 10:15:00*113.096*113.052*113.099*113.045
02/16/2011 10:20:00*113.052*113.051*113.065*113.028
02/16/2011 10:25:00*113.051*113.097*113.099*113.042
02/16/2011 10:30:00*113.097*113.116*113.135*113.079
02/16/2011 10:35:00*113.116*113.179*113.205*113.088
02/16/2011 10:40:00*113.179*113.198*113.233*113.155
02/16/2011 10:45:00*113.198*113.268*113.294*113.184
02/16/2011 10:50:00*113.268*113.288*113.293*113.226
02/16/2011 10:55:00*113.288*113.254*113.3*113.228
02/16/2011 11:00:00*113.254*113.347*113.352*113.248
02/16/2011 11:05:00*113.347*113.337*113.402*113.336
02/16/2011 11:10:00*113.337*113.351*113.365*113.333
02/16/2011 11:15:00*113.351*113.357*113.4*113.338
02/16/2011 11:20:00*113.357*113.381*113.392*113.348
02/16/2011 11:25:00*113.381*113.442*113.459*113.36
02/16/2011 11:30:00*113.442*113.377*113.453*113.355
02/16/2011 11:35:00*113.377*113.383*113.453*113.36
02/16/2011 11:40:00*113.383*113.449*113.449*113.342
02/16/2011 11:45:00*113.449*113.485*113.485*113.413
02/16/2011 11:50:00*113.485*113.486*113.552*113.479
02/16/2011 11:55:00*113.486*113.433*113.486*113.423
02/16/2011 12:00:00*113.433*113.418*113.459*113.396
02/16/2011 12:05:00*113.418*113.516*113.614*113.36
02/16/2011 12:10:00*113.516*113.484*113.633*113.478
02/16/2011 12:15:00*113.484*113.415*113.495*113.354
02/16/2011 12:20:00*113.415*113.409*113.443*113.396
02/16/2011 12:25:00*113.409*113.421*113.439*113.378
02/16/2011 12:30:00*113.421*113.362*113.448*113.353
02/16/2011 12:35:00*113.362*113.326*113.389*113.318
02/16/2011 12:40:00*113.326*113.397*113.401*113.319
02/16/2011 12:45:00*113.397*113.362*113.415*113.346
02/16/2011 12:50:00*113.362*113.385*113.392*113.343
02/16/2011 12:55:00*113.385*113.386*113.389*113.356
02/16/2011 13:00:00*113.386*113.389*113.399*113.365
02/16/2011 13:05:00*113.389*113.403*113.445*113.389
02/16/2011 13:10:00*113.403*113.445*113.461*113.384
02/16/2011 13:15:00*113.445*113.425*113.479*113.409
02/16/2011 13:20:00*113.425*113.446*113.533*113.42
02/16/2011 13:25:00*113.446*113.377*113.453*113.375
02/16/2011 13:30:00*113.377*113.422*113.431*113.361
02/16/2011 13:35:00*113.422*113.439*113.467*113.42
02/16/2011 13:40:00*113.439*113.475*113.491*113.436
02/16/2011 13:45:00*113.475*113.459*113.475*113.442
02/16/2011 13:50:00*113.459*113.429*113.459*113.425
02/16/2011 13:55:00*113.429*113.447*113.486*113.429
02/16/2011 14:00:00*113.447*113.47*113.495*113.445
02/16/2011 14:05:00*113.47*113.491*113.538*113.442
02/16/2011 14:10:00*113.491*113.525*113.558*113.467
02/16/2011 14:15:00*113.525*113.47*113.565*113.437
02/16/2011 14:20:00*113.47*113.476*113.493*113.445
02/16/2011 14:25:00*113.476*113.455*113.486*113.435
02/16/2011 14:30:00*113.455*113.385*113.457*113.385
02/16/2011 14:35:00*113.385*113.427*113.447*113.37
02/16/2011 14:40:00*113.427*113.46*113.476*113.415
02/16/2011 14:45:00*113.46*113.425*113.483*113.417
02/16/2011 14:50:00*113.425*113.421*113.437*113.387
02/16/2011 14:55:00*113.421*113.377*113.46*113.375
02/16/2011 15:00:00*113.377*113.347*113.406*113.347
02/16/2011 15:05:00*113.347*113.335*113.348*113.316
02/16/2011 15:10:00*113.335*113.364*113.364*113.321
02/16/2011 15:15:00*113.364*113.36*113.372*113.345
02/16/2011 15:20:00*113.36*113.326*113.37*113.321
02/16/2011 15:25:00*113.326*113.34*113.341*113.307
02/16/2011 15:30:00*113.34*113.4*113.4*113.339
02/16/2011 15:35:00*113.4*113.43*113.435*113.371
02/16/2011 15:40:00*113.43*113.45*113.465*113.415
02/16/2011 15:45:00*113.45*113.442*113.465*113.433
02/16/2011 15:50:00*113.442*113.384*113.46*113.375
02/16/2011 15:55:00*113.384*113.375*113.405*113.37
02/16/2011 16:00:00*113.375*113.441*113.461*113.354
02/16/2011 16:05:00*113.441*113.479*113.5*113.431
02/16/2011 16:10:00*113.479*113.5*113.518*113.473
02/16/2011 16:15:00*113.5*113.475*113.501*113.457
02/16/2011 16:20:00*113.475*113.503*113.521*113.467
02/16/2011 16:25:00*113.503*113.477*113.505*113.471
02/16/2011 16:30:00*113.477*113.485*113.491*113.471
02/16/2011 16:35:00*113.485*113.475*113.485*113.466
02/16/2011 16:40:00*113.475*113.49*113.495*113.471
02/16/2011 16:45:00*113.49*113.49*113.5*113.474
02/16/2011 16:50:00*113.49*113.5*113.507*113.472
02/16/2011 16:55:00*113.5*113.536*113.561*113.494
02/16/2011 17:00:00*113.536*113.493*113.551*113.49
