02/14/2011 17:05:00*112.345*112.385*112.394*112.314
02/14/2011 17:10:00*112.385*112.337*112.386*112.313
02/14/2011 17:15:00*112.337*112.349*112.352*112.328
02/14/2011 17:20:00*112.349*112.344*112.357*112.329
02/14/2011 17:25:00*112.344*112.326*112.36*112.326
02/14/2011 17:30:00*112.326*112.334*112.347*112.309
02/14/2011 17:35:00*112.334*112.32*112.334*112.305
02/14/2011 17:40:00*112.32*112.324*112.335*112.314
02/14/2011 17:45:00*112.324*112.323*112.342*112.317
02/14/2011 17:50:00*112.323*112.315*112.332*112.311
02/14/2011 17:55:00*112.315*112.309*112.324*112.307
02/14/2011 18:00:00*112.309*112.316*112.326*112.295
02/14/2011 18:05:00*112.316*112.336*112.359*112.316
02/14/2011 18:10:00*112.336*112.356*112.372*112.336
02/14/2011 18:15:00*112.356*112.351*112.361*112.344
02/14/2011 18:20:00*112.351*112.367*112.369*112.344
02/14/2011 18:25:00*112.367*112.369*112.369*112.357
02/14/2011 18:30:00*112.369*112.351*112.369*112.344
02/14/2011 18:35:00*112.351*112.339*112.356*112.338
02/14/2011 18:40:00*112.339*112.364*112.386*112.339
02/14/2011 18:45:00*112.364*112.377*112.387*112.349
02/14/2011 18:50:00*112.377*112.362*112.392*112.36
02/14/2011 18:55:00*112.362*112.419*112.434*112.354
02/14/2011 19:00:00*112.419*112.419*112.454*112.414
02/14/2011 19:05:00*112.419*112.421*112.449*112.414
02/14/2011 19:10:00*112.421*112.468*112.473*112.414
02/14/2011 19:15:00*112.468*112.44*112.483*112.439
02/14/2011 19:20:00*112.44*112.403*112.449*112.4
02/14/2011 19:25:00*112.403*112.433*112.438*112.403
02/14/2011 19:30:00*112.433*112.442*112.447*112.414
02/14/2011 19:35:00*112.442*112.503*112.51*112.442
02/14/2011 19:40:00*112.503*112.509*112.566*112.493
02/14/2011 19:45:00*112.509*112.496*112.511*112.474
02/14/2011 19:50:00*112.496*112.483*112.499*112.453
02/14/2011 19:55:00*112.483*112.417*112.505*112.393
02/14/2011 20:00:00*112.417*112.42*112.447*112.41
02/14/2011 20:05:00*112.42*112.416*112.46*112.404
02/14/2011 20:10:00*112.416*112.369*112.416*112.357
02/14/2011 20:15:00*112.369*112.449*112.449*112.356
02/14/2011 20:20:00*112.449*112.504*112.519*112.435
02/14/2011 20:25:00*112.504*112.464*112.519*112.443
02/14/2011 20:30:00*112.464*112.44*112.471*112.422
02/14/2011 20:35:00*112.44*112.519*112.551*112.44
02/14/2011 20:40:00*112.519*112.491*112.53*112.483
02/14/2011 20:45:00*112.491*112.439*112.491*112.424
02/14/2011 20:50:00*112.439*112.457*112.471*112.429
02/14/2011 20:55:00*112.457*112.469*112.474*112.443
02/14/2011 21:00:00*112.469*112.491*112.504*112.468
02/14/2011 21:05:00*112.491*112.469*112.51*112.464
02/14/2011 21:10:00*112.469*112.509*112.516*112.434
02/14/2011 21:15:00*112.509*112.529*112.539*112.494
02/14/2011 21:20:00*112.529*112.536*112.549*112.518
02/14/2011 21:25:00*112.536*112.567*112.573*112.531
02/14/2011 21:30:00*112.567*112.604*112.629*112.564
02/14/2011 21:35:00*112.604*112.604*112.619*112.589
02/14/2011 21:40:00*112.604*112.578*112.619*112.574
02/14/2011 21:45:00*112.578*112.579*112.599*112.578
02/14/2011 21:50:00*112.579*112.579*112.6*112.566
02/14/2011 21:55:00*112.579*112.561*112.579*112.542
02/14/2011 22:00:00*112.561*112.557*112.574*112.544
02/14/2011 22:05:00*112.557*112.582*112.611*112.546
02/14/2011 22:10:00*112.582*112.573*112.61*112.573
02/14/2011 22:15:00*112.573*112.608*112.621*112.573
02/14/2011 22:20:00*112.608*112.617*112.619*112.601
02/14/2011 22:25:00*112.617*112.604*112.621*112.591
02/14/2011 22:30:00*112.604*112.618*112.618*112.59
02/14/2011 22:35:00*112.618*112.58*112.618*112.579
02/14/2011 22:40:00*112.58*112.563*112.584*112.56
02/14/2011 22:45:00*112.563*112.556*112.572*112.544
02/14/2011 22:50:00*112.556*112.557*112.557*112.519
02/14/2011 22:55:00*112.557*112.547*112.563*112.525
02/14/2011 23:00:00*112.547*112.584*112.584*112.53
02/14/2011 23:05:00*112.584*112.58*112.589*112.56
02/14/2011 23:10:00*112.58*112.6*112.609*112.57
02/14/2011 23:15:00*112.6*112.574*112.6*112.574
02/14/2011 23:20:00*112.574*112.589*112.589*112.562
02/14/2011 23:25:00*112.589*112.613*112.617*112.589
02/14/2011 23:30:00*112.613*112.654*112.663*112.594
02/14/2011 23:35:00*112.654*112.66*112.671*112.634
02/14/2011 23:40:00*112.66*112.659*112.671*112.644
02/14/2011 23:45:00*112.659*112.652*112.662*112.645
02/14/2011 23:50:00*112.652*112.654*112.664*112.639
02/14/2011 23:55:00*112.654*112.645*112.669*112.637
02/15/2011 00:00:00*112.645*112.655*112.665*112.629
02/15/2011 00:05:00*112.655*112.678*112.682*112.654
02/15/2011 00:10:00*112.678*112.674*112.68*112.668
02/15/2011 00:15:00*112.674*112.629*112.676*112.629
02/15/2011 00:20:00*112.629*112.686*112.697*112.611
02/15/2011 00:25:00*112.686*112.714*112.725*112.684
02/15/2011 00:30:00*112.714*112.729*112.734*112.704
02/15/2011 00:35:00*112.729*112.765*112.77*112.724
02/15/2011 00:40:00*112.765*112.779*112.779*112.759
02/15/2011 00:45:00*112.779*112.781*112.804*112.779
02/15/2011 00:50:00*112.781*112.795*112.804*112.766
02/15/2011 00:55:00*112.795*112.844*112.845*112.795
02/15/2011 01:00:00*112.844*112.859*112.864*112.839
02/15/2011 01:05:00*112.859*112.834*112.919*112.834
02/15/2011 01:10:00*112.834*112.899*112.899*112.777
02/15/2011 01:15:00*112.899*112.917*112.917*112.864
02/15/2011 01:20:00*112.917*112.873*112.918*112.85
02/15/2011 01:25:00*112.873*112.868*112.876*112.846
02/15/2011 01:30:00*112.868*112.826*112.868*112.823
02/15/2011 01:35:00*112.826*112.848*112.85*112.812
02/15/2011 01:40:00*112.848*112.814*112.85*112.809
02/15/2011 01:45:00*112.814*112.77*112.814*112.766
02/15/2011 01:50:00*112.77*112.794*112.819*112.766
02/15/2011 01:55:00*112.794*112.716*112.795*112.712
02/15/2011 02:00:00*112.716*112.686*112.727*112.654
02/15/2011 02:05:00*112.686*112.597*112.69*112.568
02/15/2011 02:10:00*112.597*112.575*112.605*112.495
02/15/2011 02:15:00*112.575*112.535*112.615*112.535
02/15/2011 02:20:00*112.535*112.53*112.553*112.497
02/15/2011 02:25:00*112.53*112.557*112.583*112.509
02/15/2011 02:30:00*112.557*112.54*112.597*112.54
02/15/2011 02:35:00*112.54*112.574*112.588*112.519
02/15/2011 02:40:00*112.574*112.573*112.619*112.569
02/15/2011 02:45:00*112.573*112.601*112.601*112.539
02/15/2011 02:50:00*112.601*112.575*112.603*112.542
02/15/2011 02:55:00*112.575*112.566*112.613*112.551
02/15/2011 03:00:00*112.566*112.583*112.592*112.539
02/15/2011 03:05:00*112.583*112.603*112.635*112.583
02/15/2011 03:10:00*112.603*112.625*112.627*112.581
02/15/2011 03:15:00*112.625*112.683*112.701*112.62
02/15/2011 03:20:00*112.683*112.695*112.72*112.654
02/15/2011 03:25:00*112.695*112.704*112.713*112.663
02/15/2011 03:30:00*112.704*112.73*112.75*112.687
02/15/2011 03:35:00*112.73*112.701*112.735*112.641
02/15/2011 03:40:00*112.701*112.719*112.756*112.678
02/15/2011 03:45:00*112.719*112.819*112.833*112.715
02/15/2011 03:50:00*112.819*112.873*112.876*112.816
02/15/2011 03:55:00*112.873*112.869*112.879*112.839
02/15/2011 04:00:00*112.869*112.865*112.881*112.849
02/15/2011 04:05:00*112.865*112.918*112.95*112.865
02/15/2011 04:10:00*112.918*113.011*113.017*112.913
02/15/2011 04:15:00*113.011*112.995*113.045*112.971
02/15/2011 04:20:00*112.995*113.04*113.066*112.993
02/15/2011 04:25:00*113.04*113.115*113.13*113.025
02/15/2011 04:30:00*113.115*113.11*113.13*113.077
02/15/2011 04:35:00*113.11*113.009*113.113*113.005
02/15/2011 04:40:00*113.009*113.097*113.107*113.009
02/15/2011 04:45:00*113.097*113.057*113.12*113.047
02/15/2011 04:50:00*113.057*112.965*113.059*112.965
02/15/2011 04:55:00*112.965*112.951*113.0*112.929
02/15/2011 05:00:00*112.951*112.877*112.986*112.877
02/15/2011 05:05:00*112.877*113.0*113.05*112.844
02/15/2011 05:10:00*113.0*112.971*113.051*112.963
02/15/2011 05:15:00*112.971*113.047*113.096*112.963
02/15/2011 05:20:00*113.047*113.107*113.119*113.024
02/15/2011 05:25:00*113.107*113.025*113.125*113.009
02/15/2011 05:30:00*113.025*113.075*113.075*112.983
02/15/2011 05:35:00*113.075*112.9*113.082*112.89
02/15/2011 05:40:00*112.9*112.881*112.951*112.861
02/15/2011 05:45:00*112.881*112.973*113.01*112.871
02/15/2011 05:50:00*112.973*112.898*112.998*112.897
02/15/2011 05:55:00*112.898*112.938*112.947*112.873
02/15/2011 06:00:00*112.938*112.99*113.001*112.899
02/15/2011 06:05:00*112.99*112.977*113.025*112.949
02/15/2011 06:10:00*112.977*113.025*113.045*112.977
02/15/2011 06:15:00*113.025*113.091*113.091*113.025
02/15/2011 06:20:00*113.091*113.039*113.095*113.033
02/15/2011 06:25:00*113.039*112.999*113.042*112.98
02/15/2011 06:30:00*112.999*113.089*113.093*112.991
02/15/2011 06:35:00*113.089*113.027*113.097*113.023
02/15/2011 06:40:00*113.027*113.127*113.131*113.011
02/15/2011 06:45:00*113.127*113.123*113.171*113.11
02/15/2011 06:50:00*113.123*113.158*113.188*113.105
02/15/2011 06:55:00*113.158*113.15*113.17*113.141
02/15/2011 07:00:00*113.15*113.165*113.199*113.111
02/15/2011 07:05:00*113.165*113.26*113.276*113.151
02/15/2011 07:10:00*113.26*113.328*113.366*113.225
02/15/2011 07:15:00*113.328*113.307*113.385*113.307
02/15/2011 07:20:00*113.307*113.259*113.313*113.245
02/15/2011 07:25:00*113.259*113.308*113.315*113.241
02/15/2011 07:30:00*113.308*113.249*113.321*113.234
02/15/2011 07:35:00*113.249*113.208*113.265*113.195
02/15/2011 07:40:00*113.208*113.281*113.305*113.195
02/15/2011 07:45:00*113.281*113.25*113.313*113.249
02/15/2011 07:50:00*113.25*113.21*113.25*113.175
02/15/2011 07:55:00*113.21*113.245*113.245*113.19
02/15/2011 08:00:00*113.245*113.223*113.253*113.173
02/15/2011 08:05:00*113.223*113.18*113.233*113.18
02/15/2011 08:10:00*113.18*113.195*113.215*113.165
02/15/2011 08:15:00*113.195*113.183*113.229*113.151
02/15/2011 08:20:00*113.183*113.211*113.245*113.175
02/15/2011 08:25:00*113.211*113.257*113.273*113.188
02/15/2011 08:30:00*113.257*113.155*113.293*113.143
02/15/2011 08:35:00*113.155*113.205*113.24*113.135
02/15/2011 08:40:00*113.205*113.155*113.221*113.12
02/15/2011 08:45:00*113.155*113.085*113.205*113.071
02/15/2011 08:50:00*113.085*113.165*113.17*113.075
02/15/2011 08:55:00*113.165*113.223*113.282*113.153
02/15/2011 09:00:00*113.223*113.232*113.297*113.217
02/15/2011 09:05:00*113.232*113.28*113.303*113.179
02/15/2011 09:10:00*113.28*113.225*113.289*113.218
02/15/2011 09:15:00*113.225*113.241*113.249*113.204
02/15/2011 09:20:00*113.241*113.209*113.245*113.197
02/15/2011 09:25:00*113.209*113.199*113.255*113.169
02/15/2011 09:30:00*113.199*113.228*113.251*113.188
02/15/2011 09:35:00*113.228*113.246*113.304*113.228
02/15/2011 09:40:00*113.246*113.272*113.275*113.228
02/15/2011 09:45:00*113.272*113.336*113.362*113.266
02/15/2011 09:50:00*113.336*113.316*113.353*113.305
02/15/2011 09:55:00*113.316*113.339*113.354*113.296
02/15/2011 10:00:00*113.339*113.326*113.345*113.291
02/15/2011 10:05:00*113.326*113.197*113.35*113.196
02/15/2011 10:10:00*113.197*113.104*113.202*113.085
02/15/2011 10:15:00*113.104*113.033*113.137*113.016
02/15/2011 10:20:00*113.033*113.075*113.12*113.027
02/15/2011 10:25:00*113.075*113.063*113.08*113.036
02/15/2011 10:30:00*113.063*112.982*113.069*112.981
02/15/2011 10:35:00*112.982*113.028*113.043*112.982
02/15/2011 10:40:00*113.028*113.115*113.115*113.028
02/15/2011 10:45:00*113.115*113.076*113.145*113.066
02/15/2011 10:50:00*113.076*113.146*113.181*113.046
02/15/2011 10:55:00*113.146*113.157*113.184*113.146
02/15/2011 11:00:00*113.157*113.247*113.258*113.157
02/15/2011 11:05:00*113.247*113.227*113.255*113.196
02/15/2011 11:10:00*113.227*113.194*113.261*113.191
02/15/2011 11:15:00*113.194*113.157*113.205*113.145
02/15/2011 11:20:00*113.157*113.132*113.163*113.112
02/15/2011 11:25:00*113.132*113.136*113.151*113.09
02/15/2011 11:30:00*113.136*113.116*113.161*113.098
02/15/2011 11:35:00*113.116*113.114*113.135*113.101
02/15/2011 11:40:00*113.114*113.108*113.147*113.093
02/15/2011 11:45:00*113.108*113.067*113.113*113.064
02/15/2011 11:50:00*113.067*113.061*113.067*113.023
02/15/2011 11:55:00*113.061*113.066*113.085*113.056
02/15/2011 12:00:00*113.066*113.052*113.095*113.041
02/15/2011 12:05:00*113.052*112.996*113.061*112.974
02/15/2011 12:10:00*112.996*113.023*113.025*112.985
02/15/2011 12:15:00*113.023*113.023*113.053*113.013
02/15/2011 12:20:00*113.023*113.003*113.031*112.985
02/15/2011 12:25:00*113.003*113.008*113.023*112.995
02/15/2011 12:30:00*113.008*113.018*113.033*112.999
02/15/2011 12:35:00*113.018*113.132*113.132*113.018
02/15/2011 12:40:00*113.132*113.177*113.185*113.109
02/15/2011 12:45:00*113.177*113.172*113.203*113.154
02/15/2011 12:50:00*113.172*113.19*113.209*113.156
02/15/2011 12:55:00*113.19*113.202*113.207*113.148
02/15/2011 13:00:00*113.202*113.188*113.213*113.187
02/15/2011 13:05:00*113.188*113.192*113.2*113.165
02/15/2011 13:10:00*113.192*113.209*113.223*113.174
02/15/2011 13:15:00*113.209*113.23*113.26*113.207
02/15/2011 13:20:00*113.23*113.207*113.27*113.207
02/15/2011 13:25:00*113.207*113.204*113.226*113.204
02/15/2011 13:30:00*113.204*113.19*113.238*113.187
02/15/2011 13:35:00*113.19*113.165*113.201*113.156
02/15/2011 13:40:00*113.165*113.205*113.205*113.165
02/15/2011 13:45:00*113.205*113.195*113.207*113.188
02/15/2011 13:50:00*113.195*113.228*113.233*113.195
02/15/2011 13:55:00*113.228*113.206*113.248*113.206
02/15/2011 14:00:00*113.206*113.215*113.215*113.186
02/15/2011 14:05:00*113.215*113.159*113.215*113.157
02/15/2011 14:10:00*113.159*113.125*113.161*113.098
02/15/2011 14:15:00*113.125*113.116*113.153*113.098
02/15/2011 14:20:00*113.116*113.135*113.135*113.088
02/15/2011 14:25:00*113.135*113.108*113.135*113.1
02/15/2011 14:30:00*113.108*113.046*113.119*113.042
02/15/2011 14:35:00*113.046*113.027*113.046*112.999
02/15/2011 14:40:00*113.027*113.062*113.075*113.024
02/15/2011 14:45:00*113.062*113.055*113.072*113.047
02/15/2011 14:50:00*113.055*113.065*113.07*113.045
02/15/2011 14:55:00*113.065*113.1*113.116*113.061
02/15/2011 15:00:00*113.1*113.095*113.101*113.078
02/15/2011 15:05:00*113.095*113.066*113.095*113.058
02/15/2011 15:10:00*113.066*113.075*113.09*113.065
02/15/2011 15:15:00*113.075*113.077*113.095*113.065
02/15/2011 15:20:00*113.077*113.091*113.1*113.075
02/15/2011 15:25:00*113.091*113.061*113.102*113.051
02/15/2011 15:30:00*113.061*113.02*113.071*113.014
02/15/2011 15:35:00*113.02*113.071*113.08*113.018
02/15/2011 15:40:00*113.071*113.063*113.075*113.044
02/15/2011 15:45:00*113.063*113.062*113.066*113.046
02/15/2011 15:50:00*113.062*113.051*113.076*113.035
02/15/2011 15:55:00*113.051*113.027*113.051*113.025
02/15/2011 16:00:00*113.027*112.991*113.04*112.991
02/15/2011 16:05:00*112.991*113.056*113.056*112.975
02/15/2011 16:10:00*113.056*112.998*113.071*112.998
02/15/2011 16:15:00*112.998*112.996*113.026*112.996
02/15/2011 16:20:00*112.996*112.976*112.998*112.964
02/15/2011 16:25:00*112.976*112.993*112.996*112.973
02/15/2011 16:30:00*112.993*112.997*113.008*112.989
02/15/2011 16:35:00*112.997*112.958*113.0*112.951
02/15/2011 16:40:00*112.958*113.001*113.009*112.945
02/15/2011 16:45:00*113.001*112.972*113.005*112.952
02/15/2011 16:50:00*112.972*112.974*112.987*112.952
02/15/2011 16:55:00*112.974*112.98*112.985*112.953
02/15/2011 17:00:00*112.98*112.938*112.98*112.919
