02/09/2011 17:05:00*113.065*113.054*113.105*113.046
02/09/2011 17:10:00*113.054*113.024*113.071*112.994
02/09/2011 17:15:00*113.024*113.045*113.071*113.024
02/09/2011 17:20:00*113.045*113.077*113.077*113.032
02/09/2011 17:25:00*113.077*113.044*113.09*113.044
02/09/2011 17:30:00*113.044*113.066*113.068*113.043
02/09/2011 17:35:00*113.066*113.041*113.066*113.041
02/09/2011 17:40:00*113.041*113.064*113.075*113.04
02/09/2011 17:45:00*113.064*113.064*113.082*113.055
02/09/2011 17:50:00*113.064*113.054*113.064*113.029
02/09/2011 17:55:00*113.054*113.023*113.055*113.023
02/09/2011 18:00:00*113.023*113.01*113.037*113.004
02/09/2011 18:05:00*113.01*113.034*113.039*113.009
02/09/2011 18:10:00*113.034*113.019*113.034*113.013
02/09/2011 18:15:00*113.019*112.994*113.029*112.981
02/09/2011 18:20:00*112.994*112.984*113.007*112.979
02/09/2011 18:25:00*112.984*113.001*113.01*112.983
02/09/2011 18:30:00*113.001*113.009*113.023*112.991
02/09/2011 18:35:00*113.009*113.02*113.033*112.994
02/09/2011 18:40:00*113.02*113.029*113.032*112.999
02/09/2011 18:45:00*113.029*113.063*113.071*113.019
02/09/2011 18:50:00*113.063*113.092*113.103*113.047
02/09/2011 18:55:00*113.092*113.062*113.1*113.059
02/09/2011 19:00:00*113.062*113.057*113.079*113.051
02/09/2011 19:05:00*113.057*113.05*113.063*113.021
02/09/2011 19:10:00*113.05*113.086*113.106*113.028
02/09/2011 19:15:00*113.086*113.078*113.092*113.046
02/09/2011 19:20:00*113.078*113.077*113.079*113.054
02/09/2011 19:25:00*113.077*113.071*113.09*113.071
02/09/2011 19:30:00*113.071*113.054*113.083*113.046
02/09/2011 19:35:00*113.054*113.031*113.085*113.028
02/09/2011 19:40:00*113.031*113.077*113.082*113.021
02/09/2011 19:45:00*113.077*113.014*113.077*113.009
02/09/2011 19:50:00*113.014*113.064*113.069*113.014
02/09/2011 19:55:00*113.064*113.08*113.102*113.064
02/09/2011 20:00:00*113.08*113.047*113.083*113.036
02/09/2011 20:05:00*113.047*113.135*113.141*113.047
02/09/2011 20:10:00*113.135*113.088*113.137*113.08
02/09/2011 20:15:00*113.088*113.118*113.127*113.073
02/09/2011 20:20:00*113.118*113.124*113.137*113.111
02/09/2011 20:25:00*113.124*113.139*113.142*113.124
02/09/2011 20:30:00*113.139*113.157*113.18*113.135
02/09/2011 20:35:00*113.157*113.175*113.188*113.146
02/09/2011 20:40:00*113.175*113.194*113.203*113.167
02/09/2011 20:45:00*113.194*113.179*113.201*113.177
02/09/2011 20:50:00*113.179*113.209*113.219*113.175
02/09/2011 20:55:00*113.209*113.192*113.214*113.187
02/09/2011 21:00:00*113.192*113.208*113.218*113.175
02/09/2011 21:05:00*113.208*113.204*113.21*113.178
02/09/2011 21:10:00*113.204*113.205*113.211*113.185
02/09/2011 21:15:00*113.205*113.208*113.213*113.179
02/09/2011 21:20:00*113.208*113.214*113.229*113.2
02/09/2011 21:25:00*113.214*113.199*113.215*113.187
02/09/2011 21:30:00*113.199*113.145*113.202*113.138
02/09/2011 21:35:00*113.145*113.163*113.172*113.121
02/09/2011 21:40:00*113.163*113.181*113.187*113.142
02/09/2011 21:45:00*113.181*113.186*113.205*113.181
02/09/2011 21:50:00*113.186*113.188*113.193*113.178
02/09/2011 21:55:00*113.188*113.159*113.19*113.144
02/09/2011 22:00:00*113.159*113.162*113.165*113.133
02/09/2011 22:05:00*113.162*113.174*113.186*113.155
02/09/2011 22:10:00*113.174*113.18*113.183*113.161
02/09/2011 22:15:00*113.18*113.167*113.195*113.159
02/09/2011 22:20:00*113.167*113.134*113.172*113.129
02/09/2011 22:25:00*113.134*113.141*113.146*113.106
02/09/2011 22:30:00*113.141*113.141*113.154*113.127
02/09/2011 22:35:00*113.141*113.159*113.161*113.13
02/09/2011 22:40:00*113.159*113.148*113.159*113.14
02/09/2011 22:45:00*113.148*113.169*113.179*113.145
02/09/2011 22:50:00*113.169*113.168*113.174*113.154
02/09/2011 22:55:00*113.168*113.138*113.18*113.138
02/09/2011 23:00:00*113.138*113.15*113.162*113.138
02/09/2011 23:05:00*113.15*113.162*113.167*113.15
02/09/2011 23:10:00*113.162*113.152*113.173*113.148
02/09/2011 23:15:00*113.152*113.154*113.162*113.135
02/09/2011 23:20:00*113.154*113.132*113.154*113.121
02/09/2011 23:25:00*113.132*113.117*113.139*113.111
02/09/2011 23:30:00*113.117*113.091*113.129*113.076
02/09/2011 23:35:00*113.091*113.092*113.101*113.073
02/09/2011 23:40:00*113.092*113.104*113.121*113.09
02/09/2011 23:45:00*113.104*113.091*113.111*113.083
02/09/2011 23:50:00*113.091*113.081*113.095*113.076
02/09/2011 23:55:00*113.081*113.077*113.112*113.075
02/10/2011 00:00:00*113.077*113.081*113.098*113.077
02/10/2011 00:05:00*113.081*113.045*113.081*113.03
02/10/2011 00:10:00*113.045*113.036*113.057*113.022
02/10/2011 00:15:00*113.036*113.041*113.046*113.027
02/10/2011 00:20:00*113.041*113.016*113.044*113.011
02/10/2011 00:25:00*113.016*112.98*113.016*112.968
02/10/2011 00:30:00*112.98*113.007*113.011*112.974
02/10/2011 00:35:00*113.007*113.005*113.031*113.0
02/10/2011 00:40:00*113.005*113.018*113.029*113.003
02/10/2011 00:45:00*113.018*113.002*113.021*113.002
02/10/2011 00:50:00*113.002*112.976*113.011*112.969
02/10/2011 00:55:00*112.976*112.986*112.991*112.974
02/10/2011 01:00:00*112.986*113.008*113.008*112.976
02/10/2011 01:05:00*113.008*113.03*113.041*113.008
02/10/2011 01:10:00*113.03*113.027*113.039*113.017
02/10/2011 01:15:00*113.027*113.04*113.042*113.027
02/10/2011 01:20:00*113.04*113.025*113.052*113.023
02/10/2011 01:25:00*113.025*113.049*113.064*113.02
02/10/2011 01:30:00*113.049*113.078*113.078*113.048
02/10/2011 01:35:00*113.078*113.045*113.088*113.045
02/10/2011 01:40:00*113.045*113.023*113.074*113.021
02/10/2011 01:45:00*113.023*113.158*113.17*113.023
02/10/2011 01:50:00*113.158*113.157*113.169*113.089
02/10/2011 01:55:00*113.157*113.091*113.159*113.061
02/10/2011 02:00:00*113.091*113.096*113.109*113.077
02/10/2011 02:05:00*113.096*113.141*113.144*113.076
02/10/2011 02:10:00*113.141*113.119*113.156*113.101
02/10/2011 02:15:00*113.119*113.063*113.129*113.051
02/10/2011 02:20:00*113.063*113.081*113.11*113.045
02/10/2011 02:25:00*113.081*113.072*113.096*113.05
02/10/2011 02:30:00*113.072*113.025*113.095*113.011
02/10/2011 02:35:00*113.025*113.021*113.03*112.966
02/10/2011 02:40:00*113.021*113.027*113.05*113.007
02/10/2011 02:45:00*113.027*113.048*113.061*113.024
02/10/2011 02:50:00*113.048*113.021*113.05*113.005
02/10/2011 02:55:00*113.021*113.025*113.033*112.99
02/10/2011 03:00:00*113.025*113.008*113.033*112.995
02/10/2011 03:05:00*113.008*112.962*113.025*112.955
02/10/2011 03:10:00*112.962*112.935*112.97*112.905
02/10/2011 03:15:00*112.935*112.89*112.945*112.877
02/10/2011 03:20:00*112.89*112.9*112.92*112.875
02/10/2011 03:25:00*112.9*112.825*112.9*112.795
02/10/2011 03:30:00*112.825*112.863*112.92*112.819
02/10/2011 03:35:00*112.863*112.876*112.91*112.857
02/10/2011 03:40:00*112.876*112.94*112.946*112.876
02/10/2011 03:45:00*112.94*112.879*112.941*112.863
02/10/2011 03:50:00*112.879*112.852*112.879*112.816
02/10/2011 03:55:00*112.852*112.829*112.859*112.803
02/10/2011 04:00:00*112.829*112.903*112.903*112.825
02/10/2011 04:05:00*112.903*112.895*112.903*112.823
02/10/2011 04:10:00*112.895*112.83*112.903*112.825
02/10/2011 04:15:00*112.83*112.795*112.83*112.775
02/10/2011 04:20:00*112.795*112.715*112.795*112.711
02/10/2011 04:25:00*112.715*112.715*112.761*112.695
02/10/2011 04:30:00*112.715*112.66*112.72*112.658
02/10/2011 04:35:00*112.66*112.651*112.691*112.635
02/10/2011 04:40:00*112.651*112.711*112.719*112.599
02/10/2011 04:45:00*112.711*112.672*112.739*112.66
02/10/2011 04:50:00*112.672*112.673*112.677*112.635
02/10/2011 04:55:00*112.673*112.632*112.689*112.613
02/10/2011 05:00:00*112.632*112.707*112.709*112.622
02/10/2011 05:05:00*112.707*112.731*112.737*112.68
02/10/2011 05:10:00*112.731*112.761*112.765*112.711
02/10/2011 05:15:00*112.761*112.77*112.795*112.76
02/10/2011 05:20:00*112.77*112.8*112.81*112.745
02/10/2011 05:25:00*112.8*112.834*112.839*112.77
02/10/2011 05:30:00*112.834*112.807*112.84*112.797
02/10/2011 05:35:00*112.807*112.831*112.848*112.789
02/10/2011 05:40:00*112.831*112.805*112.839*112.791
02/10/2011 05:45:00*112.805*112.811*112.841*112.805
02/10/2011 05:50:00*112.811*112.783*112.816*112.765
02/10/2011 05:55:00*112.783*112.746*112.809*112.741
02/10/2011 06:00:00*112.746*112.757*112.783*112.736
02/10/2011 06:05:00*112.757*112.735*112.759*112.716
02/10/2011 06:10:00*112.735*112.66*112.737*112.655
02/10/2011 06:15:00*112.66*112.647*112.669*112.629
02/10/2011 06:20:00*112.647*112.693*112.712*112.647
02/10/2011 06:25:00*112.693*112.644*112.701*112.64
02/10/2011 06:30:00*112.644*112.652*112.693*112.636
02/10/2011 06:35:00*112.652*112.697*112.707*112.652
02/10/2011 06:40:00*112.697*112.705*112.723*112.689
02/10/2011 06:45:00*112.705*112.731*112.743*112.7
02/10/2011 06:50:00*112.731*112.809*112.83*112.711
02/10/2011 06:55:00*112.809*112.826*112.85*112.805
02/10/2011 07:00:00*112.826*112.85*112.861*112.825
02/10/2011 07:05:00*112.85*112.817*112.86*112.8
02/10/2011 07:10:00*112.817*112.817*112.904*112.769
02/10/2011 07:15:00*112.817*112.785*112.82*112.775
02/10/2011 07:20:00*112.785*112.747*112.795*112.709
02/10/2011 07:25:00*112.747*112.789*112.823*112.745
02/10/2011 07:30:00*112.789*112.853*112.877*112.78
02/10/2011 07:35:00*112.853*112.819*112.891*112.811
02/10/2011 07:40:00*112.819*112.817*112.829*112.805
02/10/2011 07:45:00*112.817*112.921*112.923*112.817
02/10/2011 07:50:00*112.921*112.874*112.921*112.874
02/10/2011 07:55:00*112.874*112.855*112.903*112.85
02/10/2011 08:00:00*112.855*112.875*112.879*112.82
02/10/2011 08:05:00*112.875*112.835*112.909*112.835
02/10/2011 08:10:00*112.835*112.8*112.865*112.795
02/10/2011 08:15:00*112.8*112.684*112.8*112.677
02/10/2011 08:20:00*112.684*112.708*112.713*112.665
02/10/2011 08:25:00*112.708*112.855*112.859*112.691
02/10/2011 08:30:00*112.855*112.826*112.88*112.826
02/10/2011 08:35:00*112.826*112.833*112.93*112.779
02/10/2011 08:40:00*112.833*112.794*112.843*112.74
02/10/2011 08:45:00*112.794*112.837*112.847*112.768
02/10/2011 08:50:00*112.837*112.907*112.93*112.837
02/10/2011 08:55:00*112.907*112.903*112.995*112.895
02/10/2011 09:00:00*112.903*113.009*113.03*112.898
02/10/2011 09:05:00*113.009*113.024*113.048*112.969
02/10/2011 09:10:00*113.024*113.049*113.063*113.013
02/10/2011 09:15:00*113.049*113.056*113.075*112.995
02/10/2011 09:20:00*113.056*113.043*113.079*113.019
02/10/2011 09:25:00*113.043*113.003*113.081*112.979
02/10/2011 09:30:00*113.003*113.009*113.034*112.972
02/10/2011 09:35:00*113.009*113.028*113.058*112.978
02/10/2011 09:40:00*113.028*113.006*113.032*112.968
02/10/2011 09:45:00*113.006*112.975*113.03*112.954
02/10/2011 09:50:00*112.975*112.943*112.997*112.895
02/10/2011 09:55:00*112.943*112.93*112.975*112.906
02/10/2011 10:00:00*112.93*112.992*112.995*112.921
02/10/2011 10:05:00*112.992*112.925*113.007*112.888
02/10/2011 10:10:00*112.925*112.912*112.979*112.909
02/10/2011 10:15:00*112.912*112.981*112.981*112.906
02/10/2011 10:20:00*112.981*113.022*113.033*112.976
02/10/2011 10:25:00*113.022*112.998*113.043*112.976
02/10/2011 10:30:00*112.998*112.975*113.03*112.975
02/10/2011 10:35:00*112.975*112.96*112.982*112.925
02/10/2011 10:40:00*112.96*113.045*113.08*112.955
02/10/2011 10:45:00*113.045*113.079*113.083*113.032
02/10/2011 10:50:00*113.079*113.169*113.208*113.077
02/10/2011 10:55:00*113.169*113.159*113.182*113.119
02/10/2011 11:00:00*113.159*113.126*113.204*113.117
02/10/2011 11:05:00*113.126*113.189*113.212*113.087
02/10/2011 11:10:00*113.189*113.252*113.262*113.189
02/10/2011 11:15:00*113.252*113.272*113.272*113.218
02/10/2011 11:20:00*113.272*113.232*113.296*113.222
02/10/2011 11:25:00*113.232*113.261*113.271*113.198
02/10/2011 11:30:00*113.261*113.247*113.271*113.229
02/10/2011 11:35:00*113.247*113.206*113.252*113.195
02/10/2011 11:40:00*113.206*113.236*113.265*113.198
02/10/2011 11:45:00*113.236*113.222*113.24*113.215
02/10/2011 11:50:00*113.222*113.257*113.263*113.202
02/10/2011 11:55:00*113.257*113.272*113.272*113.226
02/10/2011 12:00:00*113.272*113.323*113.329*113.272
02/10/2011 12:05:00*113.323*113.312*113.333*113.288
02/10/2011 12:10:00*113.312*113.325*113.333*113.288
02/10/2011 12:15:00*113.325*113.313*113.35*113.312
02/10/2011 12:20:00*113.313*113.272*113.315*113.249
02/10/2011 12:25:00*113.272*113.303*113.312*113.264
02/10/2011 12:30:00*113.303*113.322*113.322*113.285
02/10/2011 12:35:00*113.322*113.327*113.339*113.314
02/10/2011 12:40:00*113.327*113.325*113.337*113.313
02/10/2011 12:45:00*113.325*113.318*113.343*113.312
02/10/2011 12:50:00*113.318*113.32*113.328*113.299
02/10/2011 12:55:00*113.32*113.345*113.358*113.318
02/10/2011 13:00:00*113.345*113.365*113.371*113.324
02/10/2011 13:05:00*113.365*113.3*113.386*113.274
02/10/2011 13:10:00*113.3*113.301*113.33*113.262
02/10/2011 13:15:00*113.301*113.295*113.335*113.282
02/10/2011 13:20:00*113.295*113.276*113.35*113.268
02/10/2011 13:25:00*113.276*113.287*113.305*113.266
02/10/2011 13:30:00*113.287*113.256*113.295*113.256
02/10/2011 13:35:00*113.256*113.252*113.32*113.246
02/10/2011 13:40:00*113.252*113.287*113.31*113.246
02/10/2011 13:45:00*113.287*113.238*113.291*113.226
02/10/2011 13:50:00*113.238*113.242*113.269*113.226
02/10/2011 13:55:00*113.242*113.241*113.261*113.231
02/10/2011 14:00:00*113.241*113.297*113.297*113.239
02/10/2011 14:05:00*113.297*113.231*113.297*113.223
02/10/2011 14:10:00*113.231*113.229*113.275*113.218
02/10/2011 14:15:00*113.229*113.207*113.24*113.203
02/10/2011 14:20:00*113.207*113.196*113.215*113.178
02/10/2011 14:25:00*113.196*113.271*113.279*113.184
02/10/2011 14:30:00*113.271*113.299*113.315*113.261
02/10/2011 14:35:00*113.299*113.353*113.359*113.281
02/10/2011 14:40:00*113.353*113.376*113.379*113.34
02/10/2011 14:45:00*113.376*113.344*113.395*113.338
02/10/2011 14:50:00*113.344*113.316*113.344*113.298
02/10/2011 14:55:00*113.316*113.247*113.328*113.236
02/10/2011 15:00:00*113.247*113.218*113.257*113.217
02/10/2011 15:05:00*113.218*113.275*113.281*113.218
02/10/2011 15:10:00*113.275*113.262*113.28*113.239
02/10/2011 15:15:00*113.262*113.27*113.29*113.252
02/10/2011 15:20:00*113.27*113.271*113.293*113.253
02/10/2011 15:25:00*113.271*113.246*113.29*113.246
02/10/2011 15:30:00*113.246*113.252*113.264*113.236
02/10/2011 15:35:00*113.252*113.308*113.311*113.252
02/10/2011 15:40:00*113.308*113.295*113.312*113.281
02/10/2011 15:45:00*113.295*113.308*113.33*113.282
02/10/2011 15:50:00*113.308*113.312*113.332*113.298
02/10/2011 15:55:00*113.312*113.206*113.312*113.176
02/10/2011 16:00:00*113.206*113.219*113.22*113.168
02/10/2011 16:05:00*113.219*113.228*113.251*113.197
02/10/2011 16:10:00*113.228*113.142*113.23*113.115
02/10/2011 16:15:00*113.142*113.182*113.192*113.131
02/10/2011 16:20:00*113.182*113.139*113.192*113.133
02/10/2011 16:25:00*113.139*113.147*113.147*113.126
02/10/2011 16:30:00*113.147*113.17*113.2*113.147
02/10/2011 16:35:00*113.17*113.177*113.19*113.169
02/10/2011 16:40:00*113.177*113.137*113.181*113.115
02/10/2011 16:45:00*113.137*113.145*113.145*113.121
02/10/2011 16:50:00*113.145*113.146*113.149*113.129
02/10/2011 16:55:00*113.146*113.165*113.173*113.141
02/10/2011 17:00:00*113.165*113.159*113.183*113.134
