02/08/2011 17:05:00*112.207*112.198*112.231*112.163
02/08/2011 17:10:00*112.198*112.227*112.236*112.181
02/08/2011 17:15:00*112.227*112.223*112.235*112.211
02/08/2011 17:20:00*112.223*112.222*112.223*112.167
02/08/2011 17:25:00*112.222*112.2*112.222*112.191
02/08/2011 17:30:00*112.2*112.174*112.217*112.173
02/08/2011 17:35:00*112.174*112.218*112.218*112.167
02/08/2011 17:40:00*112.218*112.154*112.218*112.138
02/08/2011 17:45:00*112.154*112.137*112.199*112.137
02/08/2011 17:50:00*112.137*112.162*112.204*112.137
02/08/2011 17:55:00*112.162*112.166*112.171*112.138
02/08/2011 18:00:00*112.166*112.129*112.173*112.129
02/08/2011 18:05:00*112.129*112.089*112.159*112.073
02/08/2011 18:10:00*112.089*112.083*112.104*112.079
02/08/2011 18:15:00*112.083*112.076*112.097*112.061
02/08/2011 18:20:00*112.076*112.109*112.124*112.063
02/08/2011 18:25:00*112.109*112.073*112.109*112.054
02/08/2011 18:30:00*112.073*112.069*112.078*112.052
02/08/2011 18:35:00*112.069*112.078*112.078*112.048
02/08/2011 18:40:00*112.078*112.076*112.083*112.063
02/08/2011 18:45:00*112.076*112.079*112.087*112.074
02/08/2011 18:50:00*112.079*112.069*112.093*112.064
02/08/2011 18:55:00*112.069*112.062*112.081*112.06
02/08/2011 19:00:00*112.062*112.126*112.14*112.056
02/08/2011 19:05:00*112.126*112.141*112.151*112.091
02/08/2011 19:10:00*112.141*112.129*112.147*112.098
02/08/2011 19:15:00*112.129*112.146*112.156*112.12
02/08/2011 19:20:00*112.146*112.104*112.146*112.091
02/08/2011 19:25:00*112.104*112.127*112.14*112.103
02/08/2011 19:30:00*112.127*112.103*112.139*112.087
02/08/2011 19:35:00*112.103*112.1*112.127*112.099
02/08/2011 19:40:00*112.1*112.081*112.117*112.081
02/08/2011 19:45:00*112.081*112.079*112.097*112.063
02/08/2011 19:50:00*112.079*112.129*112.131*112.079
02/08/2011 19:55:00*112.129*112.126*112.13*112.11
02/08/2011 20:00:00*112.126*112.115*112.166*112.108
02/08/2011 20:05:00*112.115*112.118*112.118*112.102
02/08/2011 20:10:00*112.118*112.168*112.168*112.112
02/08/2011 20:15:00*112.168*112.2*112.206*112.168
02/08/2011 20:20:00*112.2*112.241*112.251*112.195
02/08/2011 20:25:00*112.241*112.206*112.246*112.206
02/08/2011 20:30:00*112.206*112.249*112.259*112.206
02/08/2011 20:35:00*112.249*112.237*112.257*112.219
02/08/2011 20:40:00*112.237*112.279*112.279*112.229
02/08/2011 20:45:00*112.279*112.249*112.296*112.239
02/08/2011 20:50:00*112.249*112.25*112.307*112.242
02/08/2011 20:55:00*112.25*112.269*112.269*112.23
02/08/2011 21:00:00*112.269*112.293*112.312*112.269
02/08/2011 21:05:00*112.293*112.282*112.296*112.261
02/08/2011 21:10:00*112.282*112.268*112.287*112.257
02/08/2011 21:15:00*112.268*112.266*112.283*112.264
02/08/2011 21:20:00*112.266*112.253*112.281*112.253
02/08/2011 21:25:00*112.253*112.286*112.292*112.253
02/08/2011 21:30:00*112.286*112.271*112.287*112.264
02/08/2011 21:35:00*112.271*112.263*112.272*112.251
02/08/2011 21:40:00*112.263*112.261*112.281*112.259
02/08/2011 21:45:00*112.261*112.266*112.267*112.256
02/08/2011 21:50:00*112.266*112.259*112.267*112.253
02/08/2011 21:55:00*112.259*112.287*112.287*112.256
02/08/2011 22:00:00*112.287*112.281*112.301*112.276
02/08/2011 22:05:00*112.281*112.294*112.297*112.277
02/08/2011 22:10:00*112.294*112.298*112.304*112.29
02/08/2011 22:15:00*112.298*112.294*112.299*112.279
02/08/2011 22:20:00*112.294*112.349*112.367*112.294
02/08/2011 22:25:00*112.349*112.376*112.396*112.345
02/08/2011 22:30:00*112.376*112.382*112.396*112.371
02/08/2011 22:35:00*112.382*112.371*112.396*112.359
02/08/2011 22:40:00*112.371*112.349*112.376*112.343
02/08/2011 22:45:00*112.349*112.425*112.433*112.347
02/08/2011 22:50:00*112.425*112.445*112.45*112.424
02/08/2011 22:55:00*112.445*112.436*112.459*112.424
02/08/2011 23:00:00*112.436*112.467*112.478*112.424
02/08/2011 23:05:00*112.467*112.452*112.467*112.433
02/08/2011 23:10:00*112.452*112.455*112.457*112.437
02/08/2011 23:15:00*112.455*112.437*112.457*112.429
02/08/2011 23:20:00*112.437*112.419*112.443*112.414
02/08/2011 23:25:00*112.419*112.417*112.427*112.389
02/08/2011 23:30:00*112.417*112.398*112.418*112.388
02/08/2011 23:35:00*112.398*112.391*112.401*112.386
02/08/2011 23:40:00*112.391*112.372*112.396*112.359
02/08/2011 23:45:00*112.372*112.404*112.404*112.365
02/08/2011 23:50:00*112.404*112.426*112.434*112.389
02/08/2011 23:55:00*112.426*112.44*112.479*112.417
02/09/2011 00:00:00*112.44*112.506*112.511*112.428
02/09/2011 00:05:00*112.506*112.527*112.545*112.493
02/09/2011 00:10:00*112.527*112.506*112.556*112.481
02/09/2011 00:15:00*112.506*112.494*112.511*112.449
02/09/2011 00:20:00*112.494*112.499*112.521*112.486
02/09/2011 00:25:00*112.499*112.552*112.569*112.491
02/09/2011 00:30:00*112.552*112.509*112.552*112.501
02/09/2011 00:35:00*112.509*112.515*112.524*112.494
02/09/2011 00:40:00*112.515*112.527*112.541*112.514
02/09/2011 00:45:00*112.527*112.525*112.539*112.506
02/09/2011 00:50:00*112.525*112.461*112.533*112.45
02/09/2011 00:55:00*112.461*112.451*112.48*112.429
02/09/2011 01:00:00*112.451*112.442*112.461*112.433
02/09/2011 01:05:00*112.442*112.436*112.474*112.418
02/09/2011 01:10:00*112.436*112.407*112.442*112.404
02/09/2011 01:15:00*112.407*112.437*112.441*112.389
02/09/2011 01:20:00*112.437*112.432*112.461*112.423
02/09/2011 01:25:00*112.432*112.408*112.439*112.401
02/09/2011 01:30:00*112.408*112.399*112.412*112.394
02/09/2011 01:35:00*112.399*112.472*112.487*112.394
02/09/2011 01:40:00*112.472*112.506*112.519*112.471
02/09/2011 01:45:00*112.506*112.492*112.522*112.49
02/09/2011 01:50:00*112.492*112.466*112.502*112.46
02/09/2011 01:55:00*112.466*112.403*112.466*112.399
02/09/2011 02:00:00*112.403*112.426*112.436*112.394
02/09/2011 02:05:00*112.426*112.456*112.501*112.415
02/09/2011 02:10:00*112.456*112.53*112.548*112.451
02/09/2011 02:15:00*112.53*112.515*112.549*112.51
02/09/2011 02:20:00*112.515*112.52*112.531*112.49
02/09/2011 02:25:00*112.52*112.488*112.525*112.47
02/09/2011 02:30:00*112.488*112.491*112.51*112.483
02/09/2011 02:35:00*112.491*112.459*112.491*112.451
02/09/2011 02:40:00*112.459*112.452*112.47*112.415
02/09/2011 02:45:00*112.452*112.44*112.49*112.429
02/09/2011 02:50:00*112.44*112.397*112.455*112.384
02/09/2011 02:55:00*112.397*112.389*112.413*112.356
02/09/2011 03:00:00*112.389*112.369*112.437*112.369
02/09/2011 03:05:00*112.369*112.421*112.431*112.369
02/09/2011 03:10:00*112.421*112.441*112.471*112.411
02/09/2011 03:15:00*112.441*112.465*112.471*112.419
02/09/2011 03:20:00*112.465*112.539*112.546*112.455
02/09/2011 03:25:00*112.539*112.455*112.566*112.439
02/09/2011 03:30:00*112.455*112.564*112.57*112.445
02/09/2011 03:35:00*112.564*112.583*112.615*112.54
02/09/2011 03:40:00*112.583*112.572*112.587*112.549
02/09/2011 03:45:00*112.572*112.595*112.639*112.571
02/09/2011 03:50:00*112.595*112.545*112.615*112.545
02/09/2011 03:55:00*112.545*112.531*112.545*112.51
02/09/2011 04:00:00*112.531*112.579*112.652*112.531
02/09/2011 04:05:00*112.579*112.641*112.683*112.579
02/09/2011 04:10:00*112.641*112.629*112.649*112.57
02/09/2011 04:15:00*112.629*112.645*112.678*112.625
02/09/2011 04:20:00*112.645*112.564*112.673*112.56
02/09/2011 04:25:00*112.564*112.639*112.639*112.527
02/09/2011 04:30:00*112.639*112.601*112.648*112.601
02/09/2011 04:35:00*112.601*112.627*112.627*112.569
02/09/2011 04:40:00*112.627*112.613*112.66*112.611
02/09/2011 04:45:00*112.613*112.701*112.707*112.611
02/09/2011 04:50:00*112.701*112.679*112.731*112.659
02/09/2011 04:55:00*112.679*112.664*112.7*112.657
02/09/2011 05:00:00*112.664*112.665*112.679*112.63
02/09/2011 05:05:00*112.665*112.661*112.695*112.651
02/09/2011 05:10:00*112.661*112.631*112.667*112.607
02/09/2011 05:15:00*112.631*112.625*112.649*112.602
02/09/2011 05:20:00*112.625*112.661*112.676*112.625
02/09/2011 05:25:00*112.661*112.652*112.669*112.625
02/09/2011 05:30:00*112.652*112.665*112.689*112.651
02/09/2011 05:35:00*112.665*112.675*112.687*112.655
02/09/2011 05:40:00*112.675*112.671*112.683*112.661
02/09/2011 05:45:00*112.671*112.673*112.689*112.647
02/09/2011 05:50:00*112.673*112.56*112.673*112.476
02/09/2011 05:55:00*112.56*112.501*112.578*112.49
02/09/2011 06:00:00*112.501*112.419*112.51*112.413
02/09/2011 06:05:00*112.419*112.431*112.447*112.37
02/09/2011 06:10:00*112.431*112.47*112.482*112.425
02/09/2011 06:15:00*112.47*112.56*112.56*112.469
02/09/2011 06:20:00*112.56*112.515*112.563*112.515
02/09/2011 06:25:00*112.515*112.545*112.55*112.461
02/09/2011 06:30:00*112.545*112.589*112.647*112.541
02/09/2011 06:35:00*112.589*112.601*112.61*112.569
02/09/2011 06:40:00*112.601*112.609*112.631*112.575
02/09/2011 06:45:00*112.609*112.553*112.623*112.543
02/09/2011 06:50:00*112.553*112.533*112.573*112.52
02/09/2011 06:55:00*112.533*112.536*112.571*112.531
02/09/2011 07:00:00*112.536*112.609*112.613*112.536
02/09/2011 07:05:00*112.609*112.573*112.613*112.539
02/09/2011 07:10:00*112.573*112.551*112.605*112.54
02/09/2011 07:15:00*112.551*112.551*112.581*112.546
02/09/2011 07:20:00*112.551*112.665*112.678*112.551
02/09/2011 07:25:00*112.665*112.674*112.711*112.645
02/09/2011 07:30:00*112.674*112.633*112.679*112.633
02/09/2011 07:35:00*112.633*112.677*112.683*112.633
02/09/2011 07:40:00*112.677*112.673*112.679*112.655
02/09/2011 07:45:00*112.673*112.635*112.673*112.619
02/09/2011 07:50:00*112.635*112.612*112.64*112.6
02/09/2011 07:55:00*112.612*112.602*112.627*112.579
02/09/2011 08:00:00*112.602*112.603*112.631*112.587
02/09/2011 08:05:00*112.603*112.624*112.656*112.585
02/09/2011 08:10:00*112.624*112.659*112.673*112.611
02/09/2011 08:15:00*112.659*112.639*112.659*112.619
02/09/2011 08:20:00*112.639*112.623*112.666*112.616
02/09/2011 08:25:00*112.623*112.719*112.721*112.623
02/09/2011 08:30:00*112.719*112.699*112.733*112.695
02/09/2011 08:35:00*112.699*112.695*112.713*112.665
02/09/2011 08:40:00*112.695*112.693*112.729*112.673
02/09/2011 08:45:00*112.693*112.673*112.727*112.656
02/09/2011 08:50:00*112.673*112.755*112.759*112.651
02/09/2011 08:55:00*112.755*112.753*112.8*112.715
02/09/2011 09:00:00*112.753*112.731*112.803*112.731
02/09/2011 09:05:00*112.731*112.721*112.773*112.694
02/09/2011 09:10:00*112.721*112.671*112.741*112.669
02/09/2011 09:15:00*112.671*112.737*112.741*112.671
02/09/2011 09:20:00*112.737*112.737*112.737*112.685
02/09/2011 09:25:00*112.737*112.745*112.77*112.707
02/09/2011 09:30:00*112.745*112.799*112.803*112.726
02/09/2011 09:35:00*112.799*112.809*112.857*112.778
02/09/2011 09:40:00*112.809*112.748*112.85*112.748
02/09/2011 09:45:00*112.748*112.697*112.759*112.686
02/09/2011 09:50:00*112.697*112.694*112.723*112.677
02/09/2011 09:55:00*112.694*112.755*112.763*112.689
02/09/2011 10:00:00*112.755*112.716*112.776*112.706
02/09/2011 10:05:00*112.716*112.813*112.825*112.679
02/09/2011 10:10:00*112.813*112.835*112.882*112.758
02/09/2011 10:15:00*112.835*112.815*112.863*112.795
02/09/2011 10:20:00*112.815*112.842*112.86*112.789
02/09/2011 10:25:00*112.842*112.875*112.882*112.835
02/09/2011 10:30:00*112.875*112.945*112.95*112.875
02/09/2011 10:35:00*112.945*112.9*112.972*112.9
02/09/2011 10:40:00*112.9*112.964*112.972*112.886
02/09/2011 10:45:00*112.964*113.011*113.027*112.946
02/09/2011 10:50:00*113.011*113.035*113.092*113.009
02/09/2011 10:55:00*113.035*112.95*113.037*112.928
02/09/2011 11:00:00*112.95*113.025*113.029*112.929
02/09/2011 11:05:00*113.025*113.047*113.082*113.025
02/09/2011 11:10:00*113.047*113.035*113.092*113.034
02/09/2011 11:15:00*113.035*113.044*113.097*113.005
02/09/2011 11:20:00*113.044*113.005*113.08*113.005
02/09/2011 11:25:00*113.005*112.953*113.005*112.923
02/09/2011 11:30:00*112.953*112.873*112.953*112.863
02/09/2011 11:35:00*112.873*112.923*112.99*112.862
02/09/2011 11:40:00*112.923*112.936*112.967*112.916
02/09/2011 11:45:00*112.936*112.961*112.963*112.926
02/09/2011 11:50:00*112.961*112.914*113.032*112.909
02/09/2011 11:55:00*112.914*112.946*112.953*112.903
02/09/2011 12:00:00*112.946*112.886*112.946*112.881
02/09/2011 12:05:00*112.886*112.88*112.901*112.855
02/09/2011 12:10:00*112.88*113.017*113.038*112.875
02/09/2011 12:15:00*113.017*113.021*113.057*113.005
02/09/2011 12:20:00*113.021*113.065*113.073*113.021
02/09/2011 12:25:00*113.065*113.073*113.079*113.018
02/09/2011 12:30:00*113.073*113.052*113.099*113.046
02/09/2011 12:35:00*113.052*113.03*113.075*113.025
02/09/2011 12:40:00*113.03*113.006*113.035*112.981
02/09/2011 12:45:00*113.006*112.998*113.021*112.986
02/09/2011 12:50:00*112.998*112.936*113.015*112.936
02/09/2011 12:55:00*112.936*112.951*112.965*112.928
02/09/2011 13:00:00*112.951*112.897*112.953*112.88
02/09/2011 13:05:00*112.897*112.956*112.993*112.824
02/09/2011 13:10:00*112.956*112.948*112.975*112.926
02/09/2011 13:15:00*112.948*112.998*112.998*112.916
02/09/2011 13:20:00*112.998*113.024*113.025*112.956
02/09/2011 13:25:00*113.024*113.149*113.166*113.006
02/09/2011 13:30:00*113.149*113.108*113.199*113.095
02/09/2011 13:35:00*113.108*113.068*113.12*113.055
02/09/2011 13:40:00*113.068*113.121*113.123*113.056
02/09/2011 13:45:00*113.121*113.109*113.125*113.087
02/09/2011 13:50:00*113.109*113.072*113.12*113.072
02/09/2011 13:55:00*113.072*113.092*113.095*113.065
02/09/2011 14:00:00*113.092*113.096*113.098*113.066
02/09/2011 14:05:00*113.096*113.025*113.096*113.024
02/09/2011 14:10:00*113.025*113.041*113.049*113.019
02/09/2011 14:15:00*113.041*113.043*113.047*113.021
02/09/2011 14:20:00*113.043*113.013*113.061*113.013
02/09/2011 14:25:00*113.013*113.013*113.022*113.005
02/09/2011 14:30:00*113.013*113.017*113.019*113.002
02/09/2011 14:35:00*113.017*113.037*113.037*113.009
02/09/2011 14:40:00*113.037*112.995*113.037*112.992
02/09/2011 14:45:00*112.995*112.962*113.001*112.956
02/09/2011 14:50:00*112.962*112.942*112.962*112.942
02/09/2011 14:55:00*112.942*113.011*113.013*112.942
02/09/2011 15:00:00*113.011*113.031*113.032*112.981
02/09/2011 15:05:00*113.031*113.037*113.057*113.016
02/09/2011 15:10:00*113.037*112.996*113.037*112.996
02/09/2011 15:15:00*112.996*113.072*113.072*112.992
02/09/2011 15:20:00*113.072*113.056*113.105*113.048
02/09/2011 15:25:00*113.056*113.06*113.066*113.025
02/09/2011 15:30:00*113.06*113.063*113.072*113.044
02/09/2011 15:35:00*113.063*113.03*113.068*113.009
02/09/2011 15:40:00*113.03*113.046*113.047*113.028
02/09/2011 15:45:00*113.046*113.058*113.062*113.041
02/09/2011 15:50:00*113.058*113.058*113.082*113.055
02/09/2011 15:55:00*113.058*113.104*113.113*113.05
02/09/2011 16:00:00*113.104*113.115*113.125*113.099
02/09/2011 16:05:00*113.115*113.103*113.121*113.1
02/09/2011 16:10:00*113.103*113.102*113.116*113.1
02/09/2011 16:15:00*113.102*113.084*113.102*113.081
02/09/2011 16:20:00*113.084*113.09*113.097*113.078
02/09/2011 16:25:00*113.09*113.072*113.096*113.072
02/09/2011 16:30:00*113.072*113.099*113.117*113.072
02/09/2011 16:35:00*113.099*113.068*113.108*113.053
02/09/2011 16:40:00*113.068*113.071*113.072*113.047
02/09/2011 16:45:00*113.071*113.051*113.072*113.047
02/09/2011 16:50:00*113.051*113.055*113.065*113.04
02/09/2011 16:55:00*113.055*113.08*113.08*113.046
02/09/2011 17:00:00*113.08*113.065*113.08*113.055
