02/07/2011 17:05:00*111.806*111.806*111.809*111.779
02/07/2011 17:10:00*111.806*111.792*111.826*111.788
02/07/2011 17:15:00*111.792*111.799*111.828*111.79
02/07/2011 17:20:00*111.799*111.78*111.807*111.768
02/07/2011 17:25:00*111.78*111.789*111.813*111.754
02/07/2011 17:30:00*111.789*111.816*111.834*111.777
02/07/2011 17:35:00*111.816*111.815*111.831*111.802
02/07/2011 17:40:00*111.815*111.808*111.844*111.806
02/07/2011 17:45:00*111.808*111.804*111.82*111.797
02/07/2011 17:50:00*111.804*111.797*111.813*111.773
02/07/2011 17:55:00*111.797*111.779*111.82*111.752
02/07/2011 18:00:00*111.779*111.788*111.818*111.778
02/07/2011 18:05:00*111.788*111.781*111.81*111.774
02/07/2011 18:10:00*111.781*111.816*111.817*111.78
02/07/2011 18:15:00*111.816*111.802*111.817*111.785
02/07/2011 18:20:00*111.802*111.797*111.817*111.788
02/07/2011 18:25:00*111.797*111.791*111.8*111.755
02/07/2011 18:30:00*111.791*111.802*111.829*111.782
02/07/2011 18:35:00*111.802*111.824*111.83*111.778
02/07/2011 18:40:00*111.824*111.804*111.824*111.796
02/07/2011 18:45:00*111.804*111.831*111.837*111.8
02/07/2011 18:50:00*111.831*111.832*111.833*111.825
02/07/2011 18:55:00*111.832*111.862*111.871*111.831
02/07/2011 19:00:00*111.862*111.85*111.862*111.847
02/07/2011 19:05:00*111.85*111.804*111.875*111.793
02/07/2011 19:10:00*111.804*111.744*111.804*111.733
02/07/2011 19:15:00*111.744*111.734*111.761*111.719
02/07/2011 19:20:00*111.734*111.734*111.745*111.713
02/07/2011 19:25:00*111.734*111.746*111.758*111.725
02/07/2011 19:30:00*111.746*111.754*111.766*111.741
02/07/2011 19:35:00*111.754*111.764*111.774*111.725
02/07/2011 19:40:00*111.764*111.76*111.768*111.751
02/07/2011 19:45:00*111.76*111.773*111.774*111.744
02/07/2011 19:50:00*111.773*111.764*111.784*111.762
02/07/2011 19:55:00*111.764*111.769*111.781*111.759
02/07/2011 20:00:00*111.769*111.745*111.77*111.731
02/07/2011 20:05:00*111.745*111.764*111.784*111.738
02/07/2011 20:10:00*111.764*111.794*111.809*111.74
02/07/2011 20:15:00*111.794*111.794*111.818*111.764
02/07/2011 20:20:00*111.794*111.765*111.818*111.751
02/07/2011 20:25:00*111.765*111.779*111.784*111.755
02/07/2011 20:30:00*111.779*111.751*111.809*111.74
02/07/2011 20:35:00*111.751*111.76*111.773*111.734
02/07/2011 20:40:00*111.76*111.773*111.787*111.739
02/07/2011 20:45:00*111.773*111.798*111.813*111.769
02/07/2011 20:50:00*111.798*111.789*111.8*111.779
02/07/2011 20:55:00*111.789*111.789*111.801*111.78
02/07/2011 21:00:00*111.789*111.81*111.823*111.789
02/07/2011 21:05:00*111.81*111.837*111.837*111.792
02/07/2011 21:10:00*111.837*111.848*111.866*111.828
02/07/2011 21:15:00*111.848*111.864*111.874*111.848
02/07/2011 21:20:00*111.864*111.854*111.866*111.853
02/07/2011 21:25:00*111.854*111.87*111.885*111.854
02/07/2011 21:30:00*111.87*111.864*111.874*111.863
02/07/2011 21:35:00*111.864*111.907*111.912*111.863
02/07/2011 21:40:00*111.907*111.947*111.952*111.902
02/07/2011 21:45:00*111.947*112.008*112.01*111.934
02/07/2011 21:50:00*112.008*111.981*112.012*111.979
02/07/2011 21:55:00*111.981*112.002*112.011*111.981
02/07/2011 22:00:00*112.002*112.041*112.058*112.002
02/07/2011 22:05:00*112.041*112.005*112.047*111.992
02/07/2011 22:10:00*112.005*112.024*112.029*111.999
02/07/2011 22:15:00*112.024*112.008*112.029*112.008
02/07/2011 22:20:00*112.008*112.023*112.024*111.988
02/07/2011 22:25:00*112.023*112.007*112.026*112.003
02/07/2011 22:30:00*112.007*112.0*112.009*111.998
02/07/2011 22:35:00*112.0*111.977*112.001*111.972
02/07/2011 22:40:00*111.977*111.984*111.984*111.973
02/07/2011 22:45:00*111.984*112.002*112.003*111.979
02/07/2011 22:50:00*112.002*111.992*112.003*111.979
02/07/2011 22:55:00*111.992*112.004*112.004*111.978
02/07/2011 23:00:00*112.004*112.034*112.052*112.004
02/07/2011 23:05:00*112.034*112.028*112.044*112.013
02/07/2011 23:10:00*112.028*112.034*112.038*112.019
02/07/2011 23:15:00*112.034*112.022*112.049*112.019
02/07/2011 23:20:00*112.022*112.021*112.042*112.019
02/07/2011 23:25:00*112.021*112.024*112.024*112.013
02/07/2011 23:30:00*112.024*112.034*112.042*112.017
02/07/2011 23:35:00*112.034*112.034*112.041*112.03
02/07/2011 23:40:00*112.034*112.039*112.049*112.029
02/07/2011 23:45:00*112.039*112.034*112.039*112.033
02/07/2011 23:50:00*112.034*112.039*112.053*112.033
02/07/2011 23:55:00*112.039*112.031*112.039*112.03
02/08/2011 00:00:00*112.031*112.025*112.038*112.018
02/08/2011 00:05:00*112.025*112.065*112.069*112.02
02/08/2011 00:10:00*112.065*112.095*112.098*112.058
02/08/2011 00:15:00*112.095*112.09*112.139*112.082
02/08/2011 00:20:00*112.09*112.086*112.12*112.08
02/08/2011 00:25:00*112.086*112.07*112.112*112.07
02/08/2011 00:30:00*112.07*112.071*112.085*112.062
02/08/2011 00:35:00*112.071*112.089*112.089*112.064
02/08/2011 00:40:00*112.089*112.089*112.109*112.078
02/08/2011 00:45:00*112.089*112.069*112.09*112.065
02/08/2011 00:50:00*112.069*112.06*112.073*112.046
02/08/2011 00:55:00*112.06*112.062*112.072*112.05
02/08/2011 01:00:00*112.062*112.078*112.102*112.049
02/08/2011 01:05:00*112.078*112.076*112.123*112.061
02/08/2011 01:10:00*112.076*112.059*112.089*112.059
02/08/2011 01:15:00*112.059*112.085*112.09*112.058
02/08/2011 01:20:00*112.085*112.1*112.1*112.079
02/08/2011 01:25:00*112.1*112.08*112.1*112.079
02/08/2011 01:30:00*112.08*112.076*112.091*112.062
02/08/2011 01:35:00*112.076*112.117*112.127*112.058
02/08/2011 01:40:00*112.117*112.121*112.142*112.105
02/08/2011 01:45:00*112.121*112.118*112.121*112.076
02/08/2011 01:50:00*112.118*112.107*112.132*112.106
02/08/2011 01:55:00*112.107*112.173*112.183*112.103
02/08/2011 02:00:00*112.173*112.128*112.203*112.11
02/08/2011 02:05:00*112.128*112.176*112.183*112.105
02/08/2011 02:10:00*112.176*112.111*112.179*112.111
02/08/2011 02:15:00*112.111*112.103*112.129*112.07
02/08/2011 02:20:00*112.103*112.127*112.135*112.07
02/08/2011 02:25:00*112.127*112.109*112.158*112.105
02/08/2011 02:30:00*112.109*112.141*112.163*112.107
02/08/2011 02:35:00*112.141*112.165*112.178*112.121
02/08/2011 02:40:00*112.165*112.141*112.17*112.108
02/08/2011 02:45:00*112.141*112.095*112.15*112.079
02/08/2011 02:50:00*112.095*112.105*112.122*112.083
02/08/2011 02:55:00*112.105*112.015*112.107*112.009
02/08/2011 03:00:00*112.015*111.936*112.041*111.931
02/08/2011 03:05:00*111.936*111.877*111.936*111.833
02/08/2011 03:10:00*111.877*111.92*111.925*111.875
02/08/2011 03:15:00*111.92*111.841*111.925*111.841
02/08/2011 03:20:00*111.841*111.923*111.923*111.841
02/08/2011 03:25:00*111.923*111.999*112.003*111.911
02/08/2011 03:30:00*111.999*111.923*112.02*111.916
02/08/2011 03:35:00*111.923*111.867*111.934*111.865
02/08/2011 03:40:00*111.867*111.865*111.912*111.835
02/08/2011 03:45:00*111.865*111.825*111.89*111.825
02/08/2011 03:50:00*111.825*111.86*111.901*111.809
02/08/2011 03:55:00*111.86*111.789*111.87*111.782
02/08/2011 04:00:00*111.789*111.716*111.82*111.711
02/08/2011 04:05:00*111.716*111.705*111.76*111.687
02/08/2011 04:10:00*111.705*111.643*111.705*111.625
02/08/2011 04:15:00*111.643*111.653*111.653*111.617
02/08/2011 04:20:00*111.653*111.617*111.668*111.595
02/08/2011 04:25:00*111.617*111.608*111.644*111.582
02/08/2011 04:30:00*111.608*111.66*111.671*111.597
02/08/2011 04:35:00*111.66*111.661*111.666*111.633
02/08/2011 04:40:00*111.661*111.663*111.699*111.645
02/08/2011 04:45:00*111.663*111.699*111.707*111.661
02/08/2011 04:50:00*111.699*111.749*111.775*111.699
02/08/2011 04:55:00*111.749*111.733*111.762*111.712
02/08/2011 05:00:00*111.733*111.715*111.749*111.695
02/08/2011 05:05:00*111.715*111.743*111.753*111.715
02/08/2011 05:10:00*111.743*111.751*111.755*111.715
02/08/2011 05:15:00*111.751*111.764*111.773*111.725
02/08/2011 05:20:00*111.764*111.915*111.939*111.751
02/08/2011 05:25:00*111.915*111.949*111.964*111.904
02/08/2011 05:30:00*111.949*111.939*111.959*111.903
02/08/2011 05:35:00*111.939*111.875*111.95*111.817
02/08/2011 05:40:00*111.875*112.021*112.037*111.869
02/08/2011 05:45:00*112.021*111.879*112.044*111.873
02/08/2011 05:50:00*111.879*112.122*112.127*111.879
02/08/2011 05:55:00*112.122*112.124*112.17*112.119
02/08/2011 06:00:00*112.124*112.077*112.124*112.027
02/08/2011 06:05:00*112.077*111.942*112.077*111.87
02/08/2011 06:10:00*111.942*111.967*111.989*111.934
02/08/2011 06:15:00*111.967*112.013*112.039*111.965
02/08/2011 06:20:00*112.013*111.97*112.114*111.962
02/08/2011 06:25:00*111.97*111.967*111.984*111.945
02/08/2011 06:30:00*111.967*111.976*111.997*111.946
02/08/2011 06:35:00*111.976*112.037*112.1*111.976
02/08/2011 06:40:00*112.037*112.091*112.102*112.023
02/08/2011 06:45:00*112.091*112.074*112.131*112.049
02/08/2011 06:50:00*112.074*112.129*112.159*112.056
02/08/2011 06:55:00*112.129*112.153*112.164*112.097
02/08/2011 07:00:00*112.153*112.143*112.156*112.055
02/08/2011 07:05:00*112.143*112.099*112.155*112.068
02/08/2011 07:10:00*112.099*112.215*112.215*112.099
02/08/2011 07:15:00*112.215*112.161*112.219*112.15
02/08/2011 07:20:00*112.161*112.137*112.173*112.121
02/08/2011 07:25:00*112.137*112.095*112.169*112.091
02/08/2011 07:30:00*112.095*112.121*112.141*112.087
02/08/2011 07:35:00*112.121*112.139*112.147*112.089
02/08/2011 07:40:00*112.139*112.109*112.162*112.103
02/08/2011 07:45:00*112.109*112.139*112.148*112.101
02/08/2011 07:50:00*112.139*112.118*112.159*112.071
02/08/2011 07:55:00*112.118*112.145*112.209*112.092
02/08/2011 08:00:00*112.145*112.123*112.19*112.123
02/08/2011 08:05:00*112.123*112.107*112.15*112.073
02/08/2011 08:10:00*112.107*112.113*112.121*112.071
02/08/2011 08:15:00*112.113*112.077*112.12*112.055
02/08/2011 08:20:00*112.077*112.051*112.09*112.025
02/08/2011 08:25:00*112.051*112.088*112.095*112.05
02/08/2011 08:30:00*112.088*112.078*112.113*112.075
02/08/2011 08:35:00*112.078*112.073*112.111*112.067
02/08/2011 08:40:00*112.073*112.071*112.12*112.05
02/08/2011 08:45:00*112.071*112.041*112.091*112.014
02/08/2011 08:50:00*112.041*112.007*112.055*111.981
02/08/2011 08:55:00*112.007*111.951*112.011*111.941
02/08/2011 09:00:00*111.951*111.987*112.01*111.949
02/08/2011 09:05:00*111.987*112.035*112.044*111.987
02/08/2011 09:10:00*112.035*111.943*112.04*111.941
02/08/2011 09:15:00*111.943*111.939*111.965*111.925
02/08/2011 09:20:00*111.939*111.925*111.947*111.895
02/08/2011 09:25:00*111.925*111.943*111.967*111.921
02/08/2011 09:30:00*111.943*111.96*111.98*111.897
02/08/2011 09:35:00*111.96*111.909*111.985*111.897
02/08/2011 09:40:00*111.909*111.837*111.932*111.837
02/08/2011 09:45:00*111.837*111.846*111.877*111.793
02/08/2011 09:50:00*111.846*111.916*111.93*111.834
02/08/2011 09:55:00*111.916*111.929*111.963*111.91
02/08/2011 10:00:00*111.929*111.864*111.935*111.862
02/08/2011 10:05:00*111.864*112.026*112.048*111.864
02/08/2011 10:10:00*112.026*112.033*112.043*111.978
02/08/2011 10:15:00*112.033*112.019*112.078*111.976
02/08/2011 10:20:00*112.019*111.861*112.02*111.857
02/08/2011 10:25:00*111.861*112.049*112.051*111.861
02/08/2011 10:30:00*112.049*112.095*112.118*112.037
02/08/2011 10:35:00*112.095*111.982*112.109*111.978
02/08/2011 10:40:00*111.982*111.948*112.003*111.948
02/08/2011 10:45:00*111.948*111.856*111.956*111.812
02/08/2011 10:50:00*111.856*111.819*111.903*111.819
02/08/2011 10:55:00*111.819*111.781*111.847*111.773
02/08/2011 11:00:00*111.781*111.862*111.862*111.768
02/08/2011 11:05:00*111.862*111.841*111.926*111.817
02/08/2011 11:10:00*111.841*111.811*111.845*111.775
02/08/2011 11:15:00*111.811*111.923*111.941*111.811
02/08/2011 11:20:00*111.923*111.898*111.991*111.898
02/08/2011 11:25:00*111.898*111.953*111.955*111.898
02/08/2011 11:30:00*111.953*112.005*112.011*111.918
02/08/2011 11:35:00*112.005*112.07*112.073*111.998
02/08/2011 11:40:00*112.07*112.008*112.079*111.996
02/08/2011 11:45:00*112.008*112.041*112.048*111.973
02/08/2011 11:50:00*112.041*112.06*112.068*112.012
02/08/2011 11:55:00*112.06*112.111*112.111*112.051
02/08/2011 12:00:00*112.111*112.118*112.129*112.076
02/08/2011 12:05:00*112.118*112.102*112.121*112.092
02/08/2011 12:10:00*112.102*112.071*112.107*112.071
02/08/2011 12:15:00*112.071*112.055*112.071*112.046
02/08/2011 12:20:00*112.055*112.061*112.071*112.038
02/08/2011 12:25:00*112.061*111.998*112.068*111.998
02/08/2011 12:30:00*111.998*111.982*112.0*111.946
02/08/2011 12:35:00*111.982*111.995*112.02*111.971
02/08/2011 12:40:00*111.995*111.985*112.01*111.976
02/08/2011 12:45:00*111.985*111.948*111.985*111.948
02/08/2011 12:50:00*111.948*111.935*111.948*111.902
02/08/2011 12:55:00*111.935*111.95*111.95*111.926
02/08/2011 13:00:00*111.95*111.957*111.97*111.935
02/08/2011 13:05:00*111.957*112.032*112.033*111.949
02/08/2011 13:10:00*112.032*112.095*112.096*112.03
02/08/2011 13:15:00*112.095*112.1*112.13*112.091
02/08/2011 13:20:00*112.1*112.112*112.115*112.056
02/08/2011 13:25:00*112.112*112.121*112.133*112.11
02/08/2011 13:30:00*112.121*112.118*112.132*112.098
02/08/2011 13:35:00*112.118*112.106*112.124*112.096
02/08/2011 13:40:00*112.106*112.121*112.121*112.066
02/08/2011 13:45:00*112.121*112.125*112.132*112.106
02/08/2011 13:50:00*112.125*112.116*112.129*112.088
02/08/2011 13:55:00*112.116*112.147*112.152*112.111
02/08/2011 14:00:00*112.147*112.107*112.148*112.096
02/08/2011 14:05:00*112.107*112.142*112.145*112.095
02/08/2011 14:10:00*112.142*112.131*112.152*112.13
02/08/2011 14:15:00*112.131*112.096*112.14*112.096
02/08/2011 14:20:00*112.096*112.115*112.122*112.092
02/08/2011 14:25:00*112.115*112.134*112.147*112.095
02/08/2011 14:30:00*112.134*112.138*112.162*112.123
02/08/2011 14:35:00*112.138*112.195*112.208*112.138
02/08/2011 14:40:00*112.195*112.185*112.223*112.185
02/08/2011 14:45:00*112.185*112.205*112.213*112.18
02/08/2011 14:50:00*112.205*112.247*112.267*112.174
02/08/2011 14:55:00*112.247*112.206*112.298*112.204
02/08/2011 15:00:00*112.206*112.271*112.28*112.206
02/08/2011 15:05:00*112.271*112.218*112.291*112.216
02/08/2011 15:10:00*112.218*112.228*112.233*112.182
02/08/2011 15:15:00*112.228*112.258*112.27*112.206
02/08/2011 15:20:00*112.258*112.266*112.284*112.255
02/08/2011 15:25:00*112.266*112.262*112.268*112.214
02/08/2011 15:30:00*112.262*112.245*112.263*112.236
02/08/2011 15:35:00*112.245*112.285*112.303*112.244
02/08/2011 15:40:00*112.285*112.294*112.298*112.259
02/08/2011 15:45:00*112.294*112.291*112.295*112.271
02/08/2011 15:50:00*112.291*112.266*112.291*112.262
02/08/2011 15:55:00*112.266*112.276*112.282*112.246
02/08/2011 16:00:00*112.276*112.256*112.284*112.256
02/08/2011 16:05:00*112.256*112.244*112.266*112.218
02/08/2011 16:10:00*112.244*112.222*112.244*112.218
02/08/2011 16:15:00*112.222*112.231*112.244*112.221
02/08/2011 16:20:00*112.231*112.208*112.231*112.204
02/08/2011 16:25:00*112.208*112.216*112.226*112.198
02/08/2011 16:30:00*112.216*112.208*112.226*112.198
02/08/2011 16:35:00*112.208*112.224*112.23*112.188
02/08/2011 16:40:00*112.224*112.204*112.228*112.179
02/08/2011 16:45:00*112.204*112.188*112.226*112.188
02/08/2011 16:50:00*112.188*112.196*112.197*112.164
02/08/2011 16:55:00*112.196*112.145*112.196*112.114
02/08/2011 17:00:00*112.145*112.207*112.216*112.145
